Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0128 USDT |
4,785,053.5797 TLM |
0.0125 USDT |
0.0124 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-08-12 |
0.0130 USDT |
9,023,990.6045 TLM |
0.0121 USDT |
0.0121 USDT |
0.0135 USDT |
0.0126 USDT |
| 2023-08-11 |
0.0122 USDT |
7,430,700.9577 TLM |
0.0118 USDT |
0.0117 USDT |
0.0133 USDT |
0.0121 USDT |
| 2023-08-10 |
0.0119 USDT |
1,440,072.4230 TLM |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0117 USDT |
| 2023-08-09 |
0.0123 USDT |
38,604,238.6822 TLM |
0.0116 USDT |
0.0115 USDT |
0.0132 USDT |
0.0121 USDT |
| 2023-08-08 |
0.0115 USDT |
1,477,251.2749 TLM |
0.0116 USDT |
0.0112 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-08-07 |
0.0116 USDT |
3,017,263.2929 TLM |
0.0113 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-08-06 |
0.0114 USDT |
5,943,458.9352 TLM |
0.0108 USDT |
0.0107 USDT |
0.0120 USDT |
0.0113 USDT |
| 2023-08-05 |
0.0106 USDT |
7,669,781.6712 TLM |
0.0104 USDT |
0.0102 USDT |
0.0112 USDT |
0.0108 USDT |
| 2023-08-04 |
0.0104 USDT |
2,490,611.1266 TLM |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-08-03 |
0.0105 USDT |
2,296,441.8010 TLM |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-08-02 |
0.0107 USDT |
956,731.0789 TLM |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-08-01 |
0.0106 USDT |
2,974,995.2090 TLM |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-07-31 |
0.0108 USDT |
1,328,261.2059 TLM |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-07-30 |
0.0108 USDT |
822,534.5500 TLM |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-07-29 |
0.0110 USDT |
434,677.4868 TLM |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-07-28 |
0.0109 USDT |
1,308,156.8716 TLM |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-07-27 |
0.0109 USDT |
1,656,601.3104 TLM |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-07-26 |
0.0108 USDT |
1,077,384.5228 TLM |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-07-25 |
0.0106 USDT |
2,591,722.7901 TLM |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-07-24 |
0.0107 USDT |
2,391,282.0254 TLM |
0.0112 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-07-23 |
0.0110 USDT |
1,541,874.1394 TLM |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-07-22 |
0.0112 USDT |
655,775.0718 TLM |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-07-21 |
0.0112 USDT |
834,221.4047 TLM |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-07-20 |
0.0113 USDT |
1,017,105.9238 TLM |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-07-19 |
0.0114 USDT |
3,071,154.2624 TLM |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-07-18 |
0.0115 USDT |
565,934.3988 TLM |
0.0117 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-07-17 |
0.0117 USDT |
1,827,700.6207 TLM |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-07-16 |
0.0117 USDT |
507,564.7434 TLM |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-07-15 |
0.0119 USDT |
2,123,915.9356 TLM |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-07-14 |
0.0122 USDT |
3,429,070.2680 TLM |
0.0124 USDT |
0.0115 USDT |
0.0126 USDT |
0.0117 USDT |
| 2023-07-13 |
0.0118 USDT |
2,495,900.3397 TLM |
0.0115 USDT |
0.0113 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-07-12 |
0.0114 USDT |
3,110,065.7086 TLM |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-07-11 |
0.0110 USDT |
2,135,538.4229 TLM |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-07-10 |
0.0109 USDT |
903,757.5783 TLM |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-07-09 |
0.0112 USDT |
455,168.3540 TLM |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-07-08 |
0.0111 USDT |
767,276.2285 TLM |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-07-07 |
0.0111 USDT |
775,610.4739 TLM |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-06 |
0.0115 USDT |
983,848.5633 TLM |
0.0114 USDT |
0.0111 USDT |
0.0119 USDT |
0.0111 USDT |
| 2023-07-05 |
0.0119 USDT |
1,397,368.4553 TLM |
0.0119 USDT |
0.0116 USDT |
0.0123 USDT |
0.0117 USDT |
| 2023-07-04 |
0.0121 USDT |
2,394,163.8928 TLM |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-07-03 |
0.0121 USDT |
3,334,504.1211 TLM |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-07-02 |
0.0117 USDT |
1,284,286.8605 TLM |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-07-01 |
0.0117 USDT |
2,911,988.3476 TLM |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-06-30 |
0.0112 USDT |
3,652,011.4923 TLM |
0.0111 USDT |
0.0105 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-06-29 |
0.0110 USDT |
3,114,931.2329 TLM |
0.0107 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-06-28 |
0.0111 USDT |
2,063,221.3682 TLM |
0.0116 USDT |
0.0109 USDT |
0.0116 USDT |
0.0110 USDT |
| 2023-06-27 |
0.0116 USDT |
1,146,578.8623 TLM |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-06-26 |
0.0117 USDT |
1,905,134.4712 TLM |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-06-25 |
0.0120 USDT |
2,269,407.8931 TLM |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0119 USDT |