Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0119 USDT |
3,705,193.5738 TLM |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-06-23 |
0.0116 USDT |
1,704,205.2108 TLM |
0.0115 USDT |
0.0114 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-06-22 |
0.0118 USDT |
2,569,737.3416 TLM |
0.0116 USDT |
0.0114 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-06-21 |
0.0114 USDT |
2,881,406.4212 TLM |
0.0109 USDT |
0.0109 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-06-20 |
0.0107 USDT |
615,207.0955 TLM |
0.0106 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-06-19 |
0.0104 USDT |
441,225.6287 TLM |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-06-18 |
0.0105 USDT |
429,643.0534 TLM |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-06-17 |
0.0106 USDT |
942,893.5970 TLM |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-06-16 |
0.0102 USDT |
1,394,210.0802 TLM |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-06-15 |
0.0100 USDT |
1,253,690.3813 TLM |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-14 |
0.0101 USDT |
3,319,141.8211 TLM |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-06-13 |
0.0103 USDT |
1,154,979.7844 TLM |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-06-12 |
0.0100 USDT |
1,616,708.7422 TLM |
0.0101 USDT |
0.0097 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-11 |
0.0101 USDT |
1,575,801.1205 TLM |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-10 |
0.0103 USDT |
12,690,482.8210 TLM |
0.0127 USDT |
0.0094 USDT |
0.0127 USDT |
0.0102 USDT |
| 2023-06-09 |
0.0127 USDT |
1,186,987.4329 TLM |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-06-08 |
0.0127 USDT |
1,098,040.9379 TLM |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-06-07 |
0.0129 USDT |
2,271,340.8403 TLM |
0.0139 USDT |
0.0126 USDT |
0.0139 USDT |
0.0127 USDT |
| 2023-06-06 |
0.0136 USDT |
1,809,871.0360 TLM |
0.0136 USDT |
0.0132 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-06-05 |
0.0142 USDT |
2,935,143.6431 TLM |
0.0153 USDT |
0.0132 USDT |
0.0153 USDT |
0.0136 USDT |
| 2023-06-04 |
0.0154 USDT |
493,635.0142 TLM |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-06-03 |
0.0154 USDT |
1,350,513.6357 TLM |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-06-02 |
0.0153 USDT |
507,234.2880 TLM |
0.0151 USDT |
0.0150 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-06-01 |
0.0152 USDT |
599,860.6711 TLM |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-05-31 |
0.0152 USDT |
485,161.7854 TLM |
0.0158 USDT |
0.0149 USDT |
0.0159 USDT |
0.0151 USDT |
| 2023-05-30 |
0.0157 USDT |
557,652.5159 TLM |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-05-29 |
0.0160 USDT |
519,092.6393 TLM |
0.0163 USDT |
0.0157 USDT |
0.0164 USDT |
0.0158 USDT |
| 2023-05-28 |
0.0159 USDT |
702,094.9011 TLM |
0.0157 USDT |
0.0157 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-05-27 |
0.0157 USDT |
261,426.7636 TLM |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-05-26 |
0.0158 USDT |
794,776.2447 TLM |
0.0161 USDT |
0.0155 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-05-25 |
0.0159 USDT |
1,896,248.6473 TLM |
0.0158 USDT |
0.0154 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-05-24 |
0.0156 USDT |
449,009.1632 TLM |
0.0160 USDT |
0.0152 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-05-23 |
0.0161 USDT |
676,355.4872 TLM |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-05-22 |
0.0159 USDT |
326,603.1947 TLM |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-05-21 |
0.0163 USDT |
743,858.4728 TLM |
0.0165 USDT |
0.0159 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-05-20 |
0.0165 USDT |
317,244.2170 TLM |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-05-19 |
0.0165 USDT |
417,578.8287 TLM |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-05-18 |
0.0166 USDT |
1,313,850.4178 TLM |
0.0166 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-05-17 |
0.0163 USDT |
1,342,689.5681 TLM |
0.0162 USDT |
0.0158 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-05-16 |
0.0160 USDT |
817,625.5767 TLM |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-05-15 |
0.0157 USDT |
1,012,774.6829 TLM |
0.0156 USDT |
0.0153 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-05-14 |
0.0155 USDT |
1,968,960.0268 TLM |
0.0151 USDT |
0.0149 USDT |
0.0160 USDT |
0.0155 USDT |
| 2023-05-13 |
0.0150 USDT |
543,057.3140 TLM |
0.0155 USDT |
0.0148 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-05-12 |
0.0148 USDT |
1,369,528.3327 TLM |
0.0151 USDT |
0.0144 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-05-11 |
0.0153 USDT |
4,888,225.0123 TLM |
0.0158 USDT |
0.0147 USDT |
0.0158 USDT |
0.0152 USDT |
| 2023-05-10 |
0.0157 USDT |
3,387,260.1100 TLM |
0.0158 USDT |
0.0151 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-05-09 |
0.0157 USDT |
1,168,754.0232 TLM |
0.0155 USDT |
0.0154 USDT |
0.0159 USDT |
0.0156 USDT |
| 2023-05-08 |
0.0159 USDT |
3,363,660.5846 TLM |
0.0171 USDT |
0.0151 USDT |
0.0173 USDT |
0.0155 USDT |
| 2023-05-07 |
0.0175 USDT |
731,991.5325 TLM |
0.0175 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |
| 2023-05-06 |
0.0177 USDT |
3,093,163.0606 TLM |
0.0187 USDT |
0.0171 USDT |
0.0188 USDT |
0.0173 USDT |