Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0161 USDT |
676,355.4872 TLM |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-05-22 |
0.0159 USDT |
326,603.1947 TLM |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-05-21 |
0.0163 USDT |
743,858.4728 TLM |
0.0165 USDT |
0.0159 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-05-20 |
0.0165 USDT |
317,244.2170 TLM |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-05-19 |
0.0165 USDT |
417,578.8287 TLM |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-05-18 |
0.0166 USDT |
1,313,850.4178 TLM |
0.0166 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-05-17 |
0.0163 USDT |
1,342,689.5681 TLM |
0.0162 USDT |
0.0158 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-05-16 |
0.0160 USDT |
817,625.5767 TLM |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-05-15 |
0.0157 USDT |
1,012,774.6829 TLM |
0.0156 USDT |
0.0153 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-05-14 |
0.0155 USDT |
1,968,960.0268 TLM |
0.0151 USDT |
0.0149 USDT |
0.0160 USDT |
0.0155 USDT |
| 2023-05-13 |
0.0150 USDT |
543,057.3140 TLM |
0.0155 USDT |
0.0148 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-05-12 |
0.0148 USDT |
1,369,528.3327 TLM |
0.0151 USDT |
0.0144 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-05-11 |
0.0153 USDT |
4,888,225.0123 TLM |
0.0158 USDT |
0.0147 USDT |
0.0158 USDT |
0.0152 USDT |
| 2023-05-10 |
0.0157 USDT |
3,387,260.1100 TLM |
0.0158 USDT |
0.0151 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-05-09 |
0.0157 USDT |
1,168,754.0232 TLM |
0.0155 USDT |
0.0154 USDT |
0.0159 USDT |
0.0156 USDT |
| 2023-05-08 |
0.0159 USDT |
3,363,660.5846 TLM |
0.0171 USDT |
0.0151 USDT |
0.0173 USDT |
0.0155 USDT |
| 2023-05-07 |
0.0175 USDT |
731,991.5325 TLM |
0.0175 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |
| 2023-05-06 |
0.0177 USDT |
3,093,163.0606 TLM |
0.0187 USDT |
0.0171 USDT |
0.0188 USDT |
0.0173 USDT |
| 2023-05-05 |
0.0186 USDT |
2,246,844.5800 TLM |
0.0185 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-05-04 |
0.0187 USDT |
931,364.5652 TLM |
0.0191 USDT |
0.0183 USDT |
0.0191 USDT |
0.0184 USDT |
| 2023-05-03 |
0.0183 USDT |
3,793,014.5695 TLM |
0.0188 USDT |
0.0180 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-05-02 |
0.0186 USDT |
965,584.8217 TLM |
0.0186 USDT |
0.0183 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-05-01 |
0.0186 USDT |
1,985,606.6890 TLM |
0.0190 USDT |
0.0183 USDT |
0.0191 USDT |
0.0185 USDT |
| 2023-04-30 |
0.0192 USDT |
3,062,240.3515 TLM |
0.0195 USDT |
0.0189 USDT |
0.0195 USDT |
0.0190 USDT |
| 2023-04-29 |
0.0196 USDT |
877,936.0059 TLM |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-04-28 |
0.0195 USDT |
811,429.5345 TLM |
0.0198 USDT |
0.0192 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-04-27 |
0.0195 USDT |
4,259,772.8315 TLM |
0.0192 USDT |
0.0191 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-04-26 |
0.0194 USDT |
7,992,302.6267 TLM |
0.0194 USDT |
0.0181 USDT |
0.0202 USDT |
0.0188 USDT |
| 2023-04-25 |
0.0186 USDT |
1,386,770.4933 TLM |
0.0191 USDT |
0.0183 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-04-24 |
0.0190 USDT |
5,135,427.6727 TLM |
0.0193 USDT |
0.0186 USDT |
0.0195 USDT |
0.0190 USDT |
| 2023-04-23 |
0.0192 USDT |
1,241,728.1034 TLM |
0.0196 USDT |
0.0187 USDT |
0.0197 USDT |
0.0193 USDT |
| 2023-04-22 |
0.0192 USDT |
1,642,486.0080 TLM |
0.0188 USDT |
0.0187 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-04-21 |
0.0196 USDT |
5,424,146.9349 TLM |
0.0199 USDT |
0.0187 USDT |
0.0204 USDT |
0.0188 USDT |
| 2023-04-20 |
0.0203 USDT |
4,348,586.8173 TLM |
0.0205 USDT |
0.0196 USDT |
0.0211 USDT |
0.0199 USDT |
| 2023-04-19 |
0.0217 USDT |
8,673,691.8288 TLM |
0.0232 USDT |
0.0204 USDT |
0.0233 USDT |
0.0208 USDT |
| 2023-04-18 |
0.0229 USDT |
3,158,766.1427 TLM |
0.0228 USDT |
0.0224 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-04-17 |
0.0226 USDT |
3,609,191.4373 TLM |
0.0234 USDT |
0.0217 USDT |
0.0234 USDT |
0.0225 USDT |
| 2023-04-16 |
0.0234 USDT |
8,718,199.3706 TLM |
0.0228 USDT |
0.0227 USDT |
0.0243 USDT |
0.0234 USDT |
| 2023-04-15 |
0.0222 USDT |
4,740,758.0226 TLM |
0.0217 USDT |
0.0213 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-04-14 |
0.0219 USDT |
4,346,968.7625 TLM |
0.0216 USDT |
0.0211 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-04-13 |
0.0215 USDT |
5,121,555.5219 TLM |
0.0211 USDT |
0.0209 USDT |
0.0220 USDT |
0.0216 USDT |
| 2023-04-12 |
0.0208 USDT |
3,493,730.0044 TLM |
0.0214 USDT |
0.0204 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-04-11 |
0.0215 USDT |
4,966,425.9399 TLM |
0.0214 USDT |
0.0211 USDT |
0.0219 USDT |
0.0213 USDT |
| 2023-04-10 |
0.0209 USDT |
3,202,054.8472 TLM |
0.0211 USDT |
0.0205 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-04-09 |
0.0208 USDT |
2,453,436.3655 TLM |
0.0208 USDT |
0.0204 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-04-08 |
0.0209 USDT |
2,893,150.7836 TLM |
0.0210 USDT |
0.0205 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-04-07 |
0.0211 USDT |
3,246,308.8228 TLM |
0.0210 USDT |
0.0208 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-04-06 |
0.0210 USDT |
1,752,180.2263 TLM |
0.0214 USDT |
0.0207 USDT |
0.0215 USDT |
0.0208 USDT |
| 2023-04-05 |
0.0214 USDT |
6,939,939.8233 TLM |
0.0213 USDT |
0.0209 USDT |
0.0222 USDT |
0.0213 USDT |
| 2023-04-04 |
0.0212 USDT |
12,047,069.8831 TLM |
0.0200 USDT |
0.0199 USDT |
0.0229 USDT |
0.0210 USDT |