Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0177 USDT |
3,093,163.0606 TLM |
0.0187 USDT |
0.0171 USDT |
0.0188 USDT |
0.0173 USDT |
| 2023-05-05 |
0.0186 USDT |
2,246,844.5800 TLM |
0.0185 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-05-04 |
0.0187 USDT |
931,364.5652 TLM |
0.0191 USDT |
0.0183 USDT |
0.0191 USDT |
0.0184 USDT |
| 2023-05-03 |
0.0183 USDT |
3,793,014.5695 TLM |
0.0188 USDT |
0.0180 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-05-02 |
0.0186 USDT |
965,584.8217 TLM |
0.0186 USDT |
0.0183 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-05-01 |
0.0186 USDT |
1,985,606.6890 TLM |
0.0190 USDT |
0.0183 USDT |
0.0191 USDT |
0.0185 USDT |
| 2023-04-30 |
0.0192 USDT |
3,062,240.3515 TLM |
0.0195 USDT |
0.0189 USDT |
0.0195 USDT |
0.0190 USDT |
| 2023-04-29 |
0.0196 USDT |
877,936.0059 TLM |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-04-28 |
0.0195 USDT |
811,429.5345 TLM |
0.0198 USDT |
0.0192 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-04-27 |
0.0195 USDT |
4,259,772.8315 TLM |
0.0192 USDT |
0.0191 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-04-26 |
0.0194 USDT |
7,992,302.6267 TLM |
0.0194 USDT |
0.0181 USDT |
0.0202 USDT |
0.0188 USDT |
| 2023-04-25 |
0.0186 USDT |
1,386,770.4933 TLM |
0.0191 USDT |
0.0183 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-04-24 |
0.0190 USDT |
5,135,427.6727 TLM |
0.0193 USDT |
0.0186 USDT |
0.0195 USDT |
0.0190 USDT |
| 2023-04-23 |
0.0192 USDT |
1,241,728.1034 TLM |
0.0196 USDT |
0.0187 USDT |
0.0197 USDT |
0.0193 USDT |
| 2023-04-22 |
0.0192 USDT |
1,642,486.0080 TLM |
0.0188 USDT |
0.0187 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-04-21 |
0.0196 USDT |
5,424,146.9349 TLM |
0.0199 USDT |
0.0187 USDT |
0.0204 USDT |
0.0188 USDT |
| 2023-04-20 |
0.0203 USDT |
4,348,586.8173 TLM |
0.0205 USDT |
0.0196 USDT |
0.0211 USDT |
0.0199 USDT |
| 2023-04-19 |
0.0217 USDT |
8,673,691.8288 TLM |
0.0232 USDT |
0.0204 USDT |
0.0233 USDT |
0.0208 USDT |
| 2023-04-18 |
0.0229 USDT |
3,158,766.1427 TLM |
0.0228 USDT |
0.0224 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-04-17 |
0.0226 USDT |
3,609,191.4373 TLM |
0.0234 USDT |
0.0217 USDT |
0.0234 USDT |
0.0225 USDT |
| 2023-04-16 |
0.0234 USDT |
8,718,199.3706 TLM |
0.0228 USDT |
0.0227 USDT |
0.0243 USDT |
0.0234 USDT |
| 2023-04-15 |
0.0222 USDT |
4,740,758.0226 TLM |
0.0217 USDT |
0.0213 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-04-14 |
0.0219 USDT |
4,346,968.7625 TLM |
0.0216 USDT |
0.0211 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-04-13 |
0.0215 USDT |
5,121,555.5219 TLM |
0.0211 USDT |
0.0209 USDT |
0.0220 USDT |
0.0216 USDT |
| 2023-04-12 |
0.0208 USDT |
3,493,730.0044 TLM |
0.0214 USDT |
0.0204 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-04-11 |
0.0215 USDT |
4,966,425.9399 TLM |
0.0214 USDT |
0.0211 USDT |
0.0219 USDT |
0.0213 USDT |
| 2023-04-10 |
0.0209 USDT |
3,202,054.8472 TLM |
0.0211 USDT |
0.0205 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-04-09 |
0.0208 USDT |
2,453,436.3655 TLM |
0.0208 USDT |
0.0204 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-04-08 |
0.0209 USDT |
2,893,150.7836 TLM |
0.0210 USDT |
0.0205 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-04-07 |
0.0211 USDT |
3,246,308.8228 TLM |
0.0210 USDT |
0.0208 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-04-06 |
0.0210 USDT |
1,752,180.2263 TLM |
0.0214 USDT |
0.0207 USDT |
0.0215 USDT |
0.0208 USDT |
| 2023-04-05 |
0.0214 USDT |
6,939,939.8233 TLM |
0.0213 USDT |
0.0209 USDT |
0.0222 USDT |
0.0213 USDT |
| 2023-04-04 |
0.0212 USDT |
12,047,069.8831 TLM |
0.0200 USDT |
0.0199 USDT |
0.0229 USDT |
0.0210 USDT |
| 2023-04-03 |
0.0198 USDT |
4,363,924.0730 TLM |
0.0199 USDT |
0.0191 USDT |
0.0204 USDT |
0.0196 USDT |
| 2023-04-02 |
0.0201 USDT |
3,130,636.8895 TLM |
0.0203 USDT |
0.0196 USDT |
0.0208 USDT |
0.0197 USDT |
| 2023-04-01 |
0.0202 USDT |
3,118,349.8613 TLM |
0.0199 USDT |
0.0199 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-03-31 |
0.0197 USDT |
3,420,652.2933 TLM |
0.0199 USDT |
0.0192 USDT |
0.0202 USDT |
0.0199 USDT |
| 2023-03-30 |
0.0198 USDT |
5,216,803.4919 TLM |
0.0199 USDT |
0.0193 USDT |
0.0206 USDT |
0.0197 USDT |
| 2023-03-29 |
0.0198 USDT |
4,535,993.5999 TLM |
0.0187 USDT |
0.0186 USDT |
0.0203 USDT |
0.0199 USDT |
| 2023-03-28 |
0.0182 USDT |
1,305,324.9293 TLM |
0.0181 USDT |
0.0178 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-03-27 |
0.0187 USDT |
1,868,329.3195 TLM |
0.0191 USDT |
0.0179 USDT |
0.0192 USDT |
0.0181 USDT |
| 2023-03-26 |
0.0191 USDT |
1,078,193.0825 TLM |
0.0188 USDT |
0.0187 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-03-25 |
0.0191 USDT |
1,494,497.5134 TLM |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0188 USDT |
| 2023-03-24 |
0.0199 USDT |
3,612,645.4327 TLM |
0.0206 USDT |
0.0190 USDT |
0.0207 USDT |
0.0194 USDT |
| 2023-03-23 |
0.0203 USDT |
8,604,287.7521 TLM |
0.0191 USDT |
0.0189 USDT |
0.0213 USDT |
0.0205 USDT |
| 2023-03-22 |
0.0194 USDT |
6,758,328.2156 TLM |
0.0200 USDT |
0.0184 USDT |
0.0202 USDT |
0.0191 USDT |
| 2023-03-21 |
0.0209 USDT |
15,610,411.0970 TLM |
0.0204 USDT |
0.0198 USDT |
0.0221 USDT |
0.0201 USDT |
| 2023-03-20 |
0.0209 USDT |
23,258,108.0763 TLM |
0.0196 USDT |
0.0188 USDT |
0.0234 USDT |
0.0205 USDT |
| 2023-03-19 |
0.0197 USDT |
6,947,556.6754 TLM |
0.0190 USDT |
0.0190 USDT |
0.0201 USDT |
0.0197 USDT |
| 2023-03-18 |
0.0198 USDT |
4,332,023.4514 TLM |
0.0198 USDT |
0.0190 USDT |
0.0203 USDT |
0.0191 USDT |