Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0215 USDT |
4,450,344.4657 TLM |
0.0210 USDT |
0.0208 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-02-11 |
0.0206 USDT |
2,686,904.7334 TLM |
0.0203 USDT |
0.0201 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-02-10 |
0.0201 USDT |
3,407,638.4293 TLM |
0.0200 USDT |
0.0196 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-02-09 |
0.0216 USDT |
11,106,290.6465 TLM |
0.0231 USDT |
0.0193 USDT |
0.0234 USDT |
0.0199 USDT |
| 2023-02-08 |
0.0246 USDT |
13,814,856.8850 TLM |
0.0246 USDT |
0.0222 USDT |
0.0269 USDT |
0.0231 USDT |
| 2023-02-07 |
0.0231 USDT |
6,171,981.4440 TLM |
0.0222 USDT |
0.0222 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-02-06 |
0.0232 USDT |
5,118,476.7401 TLM |
0.0235 USDT |
0.0221 USDT |
0.0242 USDT |
0.0221 USDT |
| 2023-02-05 |
0.0233 USDT |
7,856,161.6100 TLM |
0.0232 USDT |
0.0221 USDT |
0.0244 USDT |
0.0235 USDT |
| 2023-02-04 |
0.0237 USDT |
6,027,436.3098 TLM |
0.0240 USDT |
0.0228 USDT |
0.0250 USDT |
0.0233 USDT |
| 2023-02-03 |
0.0230 USDT |
7,244,215.8288 TLM |
0.0220 USDT |
0.0217 USDT |
0.0241 USDT |
0.0233 USDT |
| 2023-02-02 |
0.0227 USDT |
3,806,472.5331 TLM |
0.0221 USDT |
0.0221 USDT |
0.0231 USDT |
0.0225 USDT |
| 2023-02-01 |
0.0213 USDT |
7,159,486.6376 TLM |
0.0213 USDT |
0.0200 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-01-31 |
0.0213 USDT |
3,974,327.4274 TLM |
0.0211 USDT |
0.0206 USDT |
0.0218 USDT |
0.0211 USDT |
| 2023-01-30 |
0.0218 USDT |
10,721,532.5030 TLM |
0.0224 USDT |
0.0204 USDT |
0.0230 USDT |
0.0210 USDT |
| 2023-01-29 |
0.0225 USDT |
17,163,744.6915 TLM |
0.0216 USDT |
0.0209 USDT |
0.0238 USDT |
0.0233 USDT |
| 2023-01-28 |
0.0226 USDT |
44,813,457.3627 TLM |
0.0196 USDT |
0.0194 USDT |
0.0256 USDT |
0.0216 USDT |
| 2023-01-27 |
0.0192 USDT |
8,519,556.5896 TLM |
0.0185 USDT |
0.0182 USDT |
0.0202 USDT |
0.0194 USDT |
| 2023-01-26 |
0.0184 USDT |
4,304,406.5427 TLM |
0.0185 USDT |
0.0176 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-01-25 |
0.0179 USDT |
5,942,782.1696 TLM |
0.0175 USDT |
0.0170 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-01-24 |
0.0184 USDT |
12,734,709.0917 TLM |
0.0185 USDT |
0.0172 USDT |
0.0199 USDT |
0.0175 USDT |
| 2023-01-23 |
0.0183 USDT |
9,847,523.0506 TLM |
0.0181 USDT |
0.0178 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-01-22 |
0.0181 USDT |
14,950,518.7651 TLM |
0.0163 USDT |
0.0163 USDT |
0.0196 USDT |
0.0183 USDT |
| 2023-01-21 |
0.0168 USDT |
6,594,715.1667 TLM |
0.0164 USDT |
0.0162 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-01-20 |
0.0151 USDT |
4,703,322.3363 TLM |
0.0151 USDT |
0.0149 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-01-19 |
0.0149 USDT |
3,160,761.8964 TLM |
0.0148 USDT |
0.0145 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-01-18 |
0.0156 USDT |
8,791,119.2927 TLM |
0.0162 USDT |
0.0145 USDT |
0.0166 USDT |
0.0150 USDT |
| 2023-01-17 |
0.0163 USDT |
4,235,698.3495 TLM |
0.0161 USDT |
0.0158 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-01-16 |
0.0165 USDT |
5,461,659.9731 TLM |
0.0166 USDT |
0.0160 USDT |
0.0170 USDT |
0.0163 USDT |
| 2023-01-15 |
0.0164 USDT |
8,908,255.9339 TLM |
0.0163 USDT |
0.0154 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-01-14 |
0.0157 USDT |
7,221,152.3875 TLM |
0.0157 USDT |
0.0150 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-01-13 |
0.0152 USDT |
4,276,434.7094 TLM |
0.0150 USDT |
0.0145 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-01-12 |
0.0147 USDT |
8,812,890.1713 TLM |
0.0140 USDT |
0.0135 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-01-11 |
0.0137 USDT |
2,025,071.1501 TLM |
0.0140 USDT |
0.0134 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-01-10 |
0.0146 USDT |
10,999,952.0994 TLM |
0.0135 USDT |
0.0131 USDT |
0.0158 USDT |
0.0141 USDT |
| 2023-01-09 |
0.0136 USDT |
3,026,345.7088 TLM |
0.0134 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-01-08 |
0.0130 USDT |
2,300,517.8534 TLM |
0.0128 USDT |
0.0126 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-01-07 |
0.0130 USDT |
7,245,292.0065 TLM |
0.0129 USDT |
0.0127 USDT |
0.0139 USDT |
0.0128 USDT |
| 2023-01-06 |
0.0123 USDT |
748,075.8105 TLM |
0.0123 USDT |
0.0121 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-01-05 |
0.0124 USDT |
1,013,675.5021 TLM |
0.0125 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-01-04 |
0.0126 USDT |
1,013,726.4942 TLM |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-01-03 |
0.0122 USDT |
789,053.4052 TLM |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-01-02 |
0.0122 USDT |
1,349,301.9189 TLM |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-01-01 |
0.0120 USDT |
1,199,774.3633 TLM |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-12-31 |
0.0121 USDT |
752,602.0794 TLM |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-12-30 |
0.0121 USDT |
1,022,426.5389 TLM |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-12-29 |
0.0125 USDT |
5,855,639.8041 TLM |
0.0121 USDT |
0.0119 USDT |
0.0134 USDT |
0.0122 USDT |
| 2022-12-28 |
0.0122 USDT |
928,407.5915 TLM |
0.0126 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-12-27 |
0.0126 USDT |
406,959.7735 TLM |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-12-26 |
0.0126 USDT |
1,306,136.5769 TLM |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-12-25 |
0.0125 USDT |
415,732.6700 TLM |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |