Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0180 USDT |
2,985,660.6701 TLM |
0.0177 USDT |
0.0174 USDT |
0.0184 USDT |
0.0182 USDT |
| 2023-03-15 |
0.0187 USDT |
3,349,843.6691 TLM |
0.0196 USDT |
0.0174 USDT |
0.0198 USDT |
0.0177 USDT |
| 2023-03-14 |
0.0191 USDT |
4,953,244.9056 TLM |
0.0184 USDT |
0.0178 USDT |
0.0204 USDT |
0.0193 USDT |
| 2023-03-13 |
0.0178 USDT |
5,452,080.4286 TLM |
0.0174 USDT |
0.0168 USDT |
0.0190 USDT |
0.0183 USDT |
| 2023-03-12 |
0.0163 USDT |
1,369,253.1536 TLM |
0.0161 USDT |
0.0157 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-03-11 |
0.0161 USDT |
4,850,051.4559 TLM |
0.0165 USDT |
0.0153 USDT |
0.0171 USDT |
0.0159 USDT |
| 2023-03-10 |
0.0159 USDT |
5,288,376.0482 TLM |
0.0162 USDT |
0.0152 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-03-09 |
0.0171 USDT |
5,189,466.3475 TLM |
0.0173 USDT |
0.0159 USDT |
0.0181 USDT |
0.0162 USDT |
| 2023-03-08 |
0.0179 USDT |
3,531,575.1877 TLM |
0.0185 USDT |
0.0173 USDT |
0.0187 USDT |
0.0176 USDT |
| 2023-03-07 |
0.0186 USDT |
4,943,610.9299 TLM |
0.0194 USDT |
0.0180 USDT |
0.0197 USDT |
0.0182 USDT |
| 2023-03-06 |
0.0191 USDT |
3,066,068.6935 TLM |
0.0190 USDT |
0.0183 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-03-05 |
0.0192 USDT |
1,730,487.3302 TLM |
0.0187 USDT |
0.0187 USDT |
0.0195 USDT |
0.0189 USDT |
| 2023-03-04 |
0.0198 USDT |
1,215,314.1531 TLM |
0.0201 USDT |
0.0194 USDT |
0.0202 USDT |
0.0195 USDT |
| 2023-03-03 |
0.0201 USDT |
3,143,122.3984 TLM |
0.0215 USDT |
0.0193 USDT |
0.0215 USDT |
0.0201 USDT |
| 2023-03-02 |
0.0216 USDT |
3,777,233.7389 TLM |
0.0229 USDT |
0.0212 USDT |
0.0229 USDT |
0.0215 USDT |
| 2023-03-01 |
0.0225 USDT |
2,888,429.4621 TLM |
0.0217 USDT |
0.0216 USDT |
0.0233 USDT |
0.0227 USDT |
| 2023-02-28 |
0.0224 USDT |
5,517,978.4954 TLM |
0.0229 USDT |
0.0216 USDT |
0.0232 USDT |
0.0217 USDT |
| 2023-02-27 |
0.0233 USDT |
4,841,611.8998 TLM |
0.0237 USDT |
0.0225 USDT |
0.0240 USDT |
0.0229 USDT |
| 2023-02-26 |
0.0237 USDT |
3,663,292.3295 TLM |
0.0234 USDT |
0.0233 USDT |
0.0242 USDT |
0.0237 USDT |
| 2023-02-25 |
0.0233 USDT |
3,277,810.5960 TLM |
0.0239 USDT |
0.0227 USDT |
0.0239 USDT |
0.0229 USDT |
| 2023-02-24 |
0.0251 USDT |
6,858,056.6188 TLM |
0.0251 USDT |
0.0233 USDT |
0.0271 USDT |
0.0235 USDT |
| 2023-02-23 |
0.0259 USDT |
7,040,638.7188 TLM |
0.0258 USDT |
0.0247 USDT |
0.0280 USDT |
0.0251 USDT |
| 2023-02-22 |
0.0254 USDT |
9,455,854.2527 TLM |
0.0269 USDT |
0.0242 USDT |
0.0275 USDT |
0.0254 USDT |
| 2023-02-21 |
0.0265 USDT |
26,911,778.6153 TLM |
0.0250 USDT |
0.0241 USDT |
0.0296 USDT |
0.0267 USDT |
| 2023-02-20 |
0.0246 USDT |
6,360,007.5204 TLM |
0.0232 USDT |
0.0228 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-02-19 |
0.0237 USDT |
3,620,648.7271 TLM |
0.0236 USDT |
0.0228 USDT |
0.0248 USDT |
0.0233 USDT |
| 2023-02-18 |
0.0239 USDT |
6,904,639.4433 TLM |
0.0239 USDT |
0.0234 USDT |
0.0243 USDT |
0.0235 USDT |
| 2023-02-17 |
0.0238 USDT |
10,123,533.1875 TLM |
0.0218 USDT |
0.0214 USDT |
0.0260 USDT |
0.0241 USDT |
| 2023-02-16 |
0.0230 USDT |
3,842,720.3329 TLM |
0.0230 USDT |
0.0223 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-02-15 |
0.0218 USDT |
2,712,346.3129 TLM |
0.0215 USDT |
0.0213 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-02-14 |
0.0210 USDT |
3,750,661.4771 TLM |
0.0207 USDT |
0.0204 USDT |
0.0217 USDT |
0.0214 USDT |
| 2023-02-13 |
0.0217 USDT |
20,719,158.6829 TLM |
0.0221 USDT |
0.0197 USDT |
0.0240 USDT |
0.0207 USDT |
| 2023-02-12 |
0.0215 USDT |
4,450,344.4657 TLM |
0.0210 USDT |
0.0208 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-02-11 |
0.0206 USDT |
2,686,904.7334 TLM |
0.0203 USDT |
0.0201 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-02-10 |
0.0201 USDT |
3,407,638.4293 TLM |
0.0200 USDT |
0.0196 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-02-09 |
0.0216 USDT |
11,106,290.6465 TLM |
0.0231 USDT |
0.0193 USDT |
0.0234 USDT |
0.0199 USDT |
| 2023-02-08 |
0.0246 USDT |
13,814,856.8850 TLM |
0.0246 USDT |
0.0222 USDT |
0.0269 USDT |
0.0231 USDT |
| 2023-02-07 |
0.0231 USDT |
6,171,981.4440 TLM |
0.0222 USDT |
0.0222 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-02-06 |
0.0232 USDT |
5,118,476.7401 TLM |
0.0235 USDT |
0.0221 USDT |
0.0242 USDT |
0.0221 USDT |
| 2023-02-05 |
0.0233 USDT |
7,856,161.6100 TLM |
0.0232 USDT |
0.0221 USDT |
0.0244 USDT |
0.0235 USDT |
| 2023-02-04 |
0.0237 USDT |
6,027,436.3098 TLM |
0.0240 USDT |
0.0228 USDT |
0.0250 USDT |
0.0233 USDT |
| 2023-02-03 |
0.0230 USDT |
7,244,215.8288 TLM |
0.0220 USDT |
0.0217 USDT |
0.0241 USDT |
0.0233 USDT |
| 2023-02-02 |
0.0227 USDT |
3,806,472.5331 TLM |
0.0221 USDT |
0.0221 USDT |
0.0231 USDT |
0.0225 USDT |
| 2023-02-01 |
0.0213 USDT |
7,159,486.6376 TLM |
0.0213 USDT |
0.0200 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-01-31 |
0.0213 USDT |
3,974,327.4274 TLM |
0.0211 USDT |
0.0206 USDT |
0.0218 USDT |
0.0211 USDT |
| 2023-01-30 |
0.0218 USDT |
10,721,532.5030 TLM |
0.0224 USDT |
0.0204 USDT |
0.0230 USDT |
0.0210 USDT |
| 2023-01-29 |
0.0225 USDT |
17,163,744.6915 TLM |
0.0216 USDT |
0.0209 USDT |
0.0238 USDT |
0.0233 USDT |
| 2023-01-28 |
0.0226 USDT |
44,813,457.3627 TLM |
0.0196 USDT |
0.0194 USDT |
0.0256 USDT |
0.0216 USDT |
| 2023-01-27 |
0.0192 USDT |
8,519,556.5896 TLM |
0.0185 USDT |
0.0182 USDT |
0.0202 USDT |
0.0194 USDT |
| 2023-01-26 |
0.0184 USDT |
4,304,406.5427 TLM |
0.0185 USDT |
0.0176 USDT |
0.0188 USDT |
0.0185 USDT |