Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0179 USDT |
5,942,782.1696 TLM |
0.0175 USDT |
0.0170 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-01-24 |
0.0184 USDT |
12,734,709.0917 TLM |
0.0185 USDT |
0.0172 USDT |
0.0199 USDT |
0.0175 USDT |
| 2023-01-23 |
0.0183 USDT |
9,847,523.0506 TLM |
0.0181 USDT |
0.0178 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-01-22 |
0.0181 USDT |
14,950,518.7651 TLM |
0.0163 USDT |
0.0163 USDT |
0.0196 USDT |
0.0183 USDT |
| 2023-01-21 |
0.0168 USDT |
6,594,715.1667 TLM |
0.0164 USDT |
0.0162 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-01-20 |
0.0151 USDT |
4,703,322.3363 TLM |
0.0151 USDT |
0.0149 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-01-19 |
0.0149 USDT |
3,160,761.8964 TLM |
0.0148 USDT |
0.0145 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-01-18 |
0.0156 USDT |
8,791,119.2927 TLM |
0.0162 USDT |
0.0145 USDT |
0.0166 USDT |
0.0150 USDT |
| 2023-01-17 |
0.0163 USDT |
4,235,698.3495 TLM |
0.0161 USDT |
0.0158 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-01-16 |
0.0165 USDT |
5,461,659.9731 TLM |
0.0166 USDT |
0.0160 USDT |
0.0170 USDT |
0.0163 USDT |
| 2023-01-15 |
0.0164 USDT |
8,908,255.9339 TLM |
0.0163 USDT |
0.0154 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-01-14 |
0.0157 USDT |
7,221,152.3875 TLM |
0.0157 USDT |
0.0150 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-01-13 |
0.0152 USDT |
4,276,434.7094 TLM |
0.0150 USDT |
0.0145 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-01-12 |
0.0147 USDT |
8,812,890.1713 TLM |
0.0140 USDT |
0.0135 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-01-11 |
0.0137 USDT |
2,025,071.1501 TLM |
0.0140 USDT |
0.0134 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-01-10 |
0.0146 USDT |
10,999,952.0994 TLM |
0.0135 USDT |
0.0131 USDT |
0.0158 USDT |
0.0141 USDT |
| 2023-01-09 |
0.0136 USDT |
3,026,345.7088 TLM |
0.0134 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-01-08 |
0.0130 USDT |
2,300,517.8534 TLM |
0.0128 USDT |
0.0126 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-01-07 |
0.0130 USDT |
7,245,292.0065 TLM |
0.0129 USDT |
0.0127 USDT |
0.0139 USDT |
0.0128 USDT |
| 2023-01-06 |
0.0123 USDT |
748,075.8105 TLM |
0.0123 USDT |
0.0121 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-01-05 |
0.0124 USDT |
1,013,675.5021 TLM |
0.0125 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-01-04 |
0.0126 USDT |
1,013,726.4942 TLM |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-01-03 |
0.0122 USDT |
789,053.4052 TLM |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-01-02 |
0.0122 USDT |
1,349,301.9189 TLM |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-01-01 |
0.0120 USDT |
1,199,774.3633 TLM |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-12-31 |
0.0121 USDT |
752,602.0794 TLM |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-12-30 |
0.0121 USDT |
1,022,426.5389 TLM |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-12-29 |
0.0125 USDT |
5,855,639.8041 TLM |
0.0121 USDT |
0.0119 USDT |
0.0134 USDT |
0.0122 USDT |
| 2022-12-28 |
0.0122 USDT |
928,407.5915 TLM |
0.0126 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-12-27 |
0.0126 USDT |
406,959.7735 TLM |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-12-26 |
0.0126 USDT |
1,306,136.5769 TLM |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-12-25 |
0.0125 USDT |
415,732.6700 TLM |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-12-24 |
0.0126 USDT |
1,718,348.3417 TLM |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-12-23 |
0.0127 USDT |
511,193.4735 TLM |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-12-22 |
0.0124 USDT |
1,968,025.5758 TLM |
0.0126 USDT |
0.0121 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-12-21 |
0.0127 USDT |
704,800.8972 TLM |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-12-20 |
0.0130 USDT |
362,191.3346 TLM |
0.0124 USDT |
0.0124 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-12-19 |
0.0132 USDT |
857,434.6673 TLM |
0.0131 USDT |
0.0126 USDT |
0.0134 USDT |
0.0127 USDT |
| 2022-12-18 |
0.0135 USDT |
995,568.7563 TLM |
0.0135 USDT |
0.0131 USDT |
0.0138 USDT |
0.0133 USDT |
| 2022-12-17 |
0.0133 USDT |
685,557.9900 TLM |
0.0133 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-12-16 |
0.0147 USDT |
1,851,873.0172 TLM |
0.0152 USDT |
0.0141 USDT |
0.0154 USDT |
0.0142 USDT |
| 2022-12-15 |
0.0155 USDT |
1,750,440.6192 TLM |
0.0156 USDT |
0.0152 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-12-14 |
0.0158 USDT |
4,101,258.8566 TLM |
0.0158 USDT |
0.0151 USDT |
0.0162 USDT |
0.0155 USDT |
| 2022-12-13 |
0.0159 USDT |
11,181,549.6562 TLM |
0.0154 USDT |
0.0151 USDT |
0.0165 USDT |
0.0157 USDT |
| 2022-12-12 |
0.0151 USDT |
3,288,905.4543 TLM |
0.0153 USDT |
0.0148 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-12-11 |
0.0158 USDT |
3,653,816.3612 TLM |
0.0159 USDT |
0.0153 USDT |
0.0160 USDT |
0.0154 USDT |
| 2022-12-10 |
0.0159 USDT |
3,023,136.6423 TLM |
0.0154 USDT |
0.0154 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-12-09 |
0.0155 USDT |
702,190.6900 TLM |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0154 USDT |
| 2022-12-08 |
0.0152 USDT |
1,095,839.9640 TLM |
0.0153 USDT |
0.0149 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-12-07 |
0.0154 USDT |
1,096,452.3540 TLM |
0.0161 USDT |
0.0151 USDT |
0.0161 USDT |
0.0153 USDT |