Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0226 USDT |
12,581,327.7378 TLM |
0.0221 USDT |
0.0218 USDT |
0.0236 USDT |
0.0233 USDT |
| 2022-11-03 |
0.0218 USDT |
8,165,409.6002 TLM |
0.0205 USDT |
0.0205 USDT |
0.0227 USDT |
0.0222 USDT |
| 2022-11-02 |
0.0208 USDT |
3,348,376.3079 TLM |
0.0212 USDT |
0.0204 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-11-01 |
0.0214 USDT |
1,998,605.7826 TLM |
0.0214 USDT |
0.0211 USDT |
0.0218 USDT |
0.0212 USDT |
| 2022-10-31 |
0.0216 USDT |
7,300,913.2998 TLM |
0.0217 USDT |
0.0212 USDT |
0.0221 USDT |
0.0214 USDT |
| 2022-10-30 |
0.0227 USDT |
22,246,346.8536 TLM |
0.0217 USDT |
0.0212 USDT |
0.0243 USDT |
0.0219 USDT |
| 2022-10-29 |
0.0216 USDT |
9,206,896.2933 TLM |
0.0211 USDT |
0.0211 USDT |
0.0222 USDT |
0.0217 USDT |
| 2022-10-28 |
0.0208 USDT |
4,943,413.8024 TLM |
0.0208 USDT |
0.0204 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-10-27 |
0.0214 USDT |
3,710,825.0472 TLM |
0.0210 USDT |
0.0210 USDT |
0.0221 USDT |
0.0212 USDT |
| 2022-10-26 |
0.0211 USDT |
3,005,505.2817 TLM |
0.0208 USDT |
0.0207 USDT |
0.0214 USDT |
0.0210 USDT |
| 2022-10-25 |
0.0207 USDT |
1,911,216.8149 TLM |
0.0202 USDT |
0.0202 USDT |
0.0210 USDT |
0.0206 USDT |
| 2022-10-24 |
0.0204 USDT |
1,714,156.0726 TLM |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0202 USDT |
| 2022-10-23 |
0.0204 USDT |
1,614,081.1464 TLM |
0.0204 USDT |
0.0200 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-10-22 |
0.0203 USDT |
984,581.6977 TLM |
0.0203 USDT |
0.0201 USDT |
0.0206 USDT |
0.0203 USDT |
| 2022-10-21 |
0.0200 USDT |
3,391,241.7207 TLM |
0.0203 USDT |
0.0193 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-10-20 |
0.0204 USDT |
1,191,576.9272 TLM |
0.0203 USDT |
0.0201 USDT |
0.0209 USDT |
0.0202 USDT |
| 2022-10-19 |
0.0210 USDT |
1,884,263.6962 TLM |
0.0216 USDT |
0.0205 USDT |
0.0216 USDT |
0.0205 USDT |
| 2022-10-18 |
0.0219 USDT |
2,217,438.3069 TLM |
0.0221 USDT |
0.0212 USDT |
0.0224 USDT |
0.0213 USDT |
| 2022-10-17 |
0.0219 USDT |
4,324,115.3779 TLM |
0.0216 USDT |
0.0215 USDT |
0.0224 USDT |
0.0220 USDT |
| 2022-10-16 |
0.0215 USDT |
5,187,001.8716 TLM |
0.0213 USDT |
0.0213 USDT |
0.0218 USDT |
0.0214 USDT |
| 2022-10-15 |
0.0215 USDT |
7,262,327.0438 TLM |
0.0208 USDT |
0.0205 USDT |
0.0224 USDT |
0.0214 USDT |
| 2022-10-14 |
0.0214 USDT |
2,933,958.8002 TLM |
0.0210 USDT |
0.0205 USDT |
0.0220 USDT |
0.0208 USDT |
| 2022-10-13 |
0.0204 USDT |
10,152,639.0123 TLM |
0.0217 USDT |
0.0191 USDT |
0.0221 USDT |
0.0209 USDT |
| 2022-10-12 |
0.0218 USDT |
2,436,064.3317 TLM |
0.0217 USDT |
0.0215 USDT |
0.0221 USDT |
0.0218 USDT |
| 2022-10-11 |
0.0218 USDT |
4,849,695.8055 TLM |
0.0223 USDT |
0.0215 USDT |
0.0223 USDT |
0.0216 USDT |
| 2022-10-10 |
0.0230 USDT |
1,529,282.1906 TLM |
0.0233 USDT |
0.0225 USDT |
0.0236 USDT |
0.0228 USDT |
| 2022-10-09 |
0.0233 USDT |
4,067,792.8261 TLM |
0.0231 USDT |
0.0229 USDT |
0.0236 USDT |
0.0233 USDT |
| 2022-10-08 |
0.0234 USDT |
1,769,551.2105 TLM |
0.0234 USDT |
0.0230 USDT |
0.0237 USDT |
0.0230 USDT |
| 2022-10-07 |
0.0236 USDT |
3,469,743.6407 TLM |
0.0240 USDT |
0.0228 USDT |
0.0243 USDT |
0.0233 USDT |
| 2022-10-06 |
0.0239 USDT |
4,059,037.3764 TLM |
0.0237 USDT |
0.0236 USDT |
0.0243 USDT |
0.0240 USDT |
| 2022-10-05 |
0.0241 USDT |
3,699,216.1888 TLM |
0.0245 USDT |
0.0234 USDT |
0.0249 USDT |
0.0238 USDT |
| 2022-10-04 |
0.0245 USDT |
5,335,939.1768 TLM |
0.0241 USDT |
0.0240 USDT |
0.0249 USDT |
0.0245 USDT |
| 2022-10-03 |
0.0251 USDT |
11,240,754.1476 TLM |
0.0248 USDT |
0.0240 USDT |
0.0263 USDT |
0.0241 USDT |
| 2022-10-02 |
0.0244 USDT |
38,049,939.4100 TLM |
0.0242 USDT |
0.0230 USDT |
0.0267 USDT |
0.0248 USDT |
| 2022-10-01 |
0.0240 USDT |
20,781,395.4178 TLM |
0.0236 USDT |
0.0233 USDT |
0.0247 USDT |
0.0241 USDT |
| 2022-09-30 |
0.0237 USDT |
39,629,472.6046 TLM |
0.0226 USDT |
0.0226 USDT |
0.0263 USDT |
0.0234 USDT |
| 2022-09-29 |
0.0226 USDT |
16,794,916.7319 TLM |
0.0222 USDT |
0.0217 USDT |
0.0242 USDT |
0.0234 USDT |
| 2022-09-28 |
0.0224 USDT |
6,131,320.4093 TLM |
0.0215 USDT |
0.0207 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-09-27 |
0.0221 USDT |
3,014,402.0969 TLM |
0.0220 USDT |
0.0211 USDT |
0.0227 USDT |
0.0212 USDT |
| 2022-09-26 |
0.0213 USDT |
1,914,819.3759 TLM |
0.0209 USDT |
0.0208 USDT |
0.0217 USDT |
0.0213 USDT |
| 2022-09-25 |
0.0214 USDT |
770,749.1576 TLM |
0.0216 USDT |
0.0211 USDT |
0.0218 USDT |
0.0211 USDT |
| 2022-09-24 |
0.0220 USDT |
1,960,232.1656 TLM |
0.0221 USDT |
0.0217 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-09-23 |
0.0217 USDT |
1,719,184.1808 TLM |
0.0223 USDT |
0.0212 USDT |
0.0224 USDT |
0.0219 USDT |
| 2022-09-22 |
0.0215 USDT |
1,117,147.4110 TLM |
0.0208 USDT |
0.0206 USDT |
0.0220 USDT |
0.0218 USDT |
| 2022-09-21 |
0.0216 USDT |
5,695,756.8329 TLM |
0.0212 USDT |
0.0209 USDT |
0.0237 USDT |
0.0218 USDT |
| 2022-09-20 |
0.0217 USDT |
562,743.3774 TLM |
0.0220 USDT |
0.0213 USDT |
0.0221 USDT |
0.0218 USDT |
| 2022-09-19 |
0.0215 USDT |
3,370,337.8892 TLM |
0.0217 USDT |
0.0209 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-09-18 |
0.0229 USDT |
2,071,581.9912 TLM |
0.0235 USDT |
0.0224 USDT |
0.0235 USDT |
0.0225 USDT |
| 2022-09-17 |
0.0232 USDT |
1,493,530.7233 TLM |
0.0229 USDT |
0.0228 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-09-16 |
0.0226 USDT |
1,998,049.7038 TLM |
0.0225 USDT |
0.0222 USDT |
0.0230 USDT |
0.0228 USDT |