Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0219 USDT |
4,324,115.3779 TLM |
0.0216 USDT |
0.0215 USDT |
0.0224 USDT |
0.0220 USDT |
| 2022-10-16 |
0.0215 USDT |
5,187,001.8716 TLM |
0.0213 USDT |
0.0213 USDT |
0.0218 USDT |
0.0214 USDT |
| 2022-10-15 |
0.0215 USDT |
7,262,327.0438 TLM |
0.0208 USDT |
0.0205 USDT |
0.0224 USDT |
0.0214 USDT |
| 2022-10-14 |
0.0214 USDT |
2,933,958.8002 TLM |
0.0210 USDT |
0.0205 USDT |
0.0220 USDT |
0.0208 USDT |
| 2022-10-13 |
0.0204 USDT |
10,152,639.0123 TLM |
0.0217 USDT |
0.0191 USDT |
0.0221 USDT |
0.0209 USDT |
| 2022-10-12 |
0.0218 USDT |
2,436,064.3317 TLM |
0.0217 USDT |
0.0215 USDT |
0.0221 USDT |
0.0218 USDT |
| 2022-10-11 |
0.0218 USDT |
4,849,695.8055 TLM |
0.0223 USDT |
0.0215 USDT |
0.0223 USDT |
0.0216 USDT |
| 2022-10-10 |
0.0230 USDT |
1,529,282.1906 TLM |
0.0233 USDT |
0.0225 USDT |
0.0236 USDT |
0.0228 USDT |
| 2022-10-09 |
0.0233 USDT |
4,067,792.8261 TLM |
0.0231 USDT |
0.0229 USDT |
0.0236 USDT |
0.0233 USDT |
| 2022-10-08 |
0.0234 USDT |
1,769,551.2105 TLM |
0.0234 USDT |
0.0230 USDT |
0.0237 USDT |
0.0230 USDT |
| 2022-10-07 |
0.0236 USDT |
3,469,743.6407 TLM |
0.0240 USDT |
0.0228 USDT |
0.0243 USDT |
0.0233 USDT |
| 2022-10-06 |
0.0239 USDT |
4,059,037.3764 TLM |
0.0237 USDT |
0.0236 USDT |
0.0243 USDT |
0.0240 USDT |
| 2022-10-05 |
0.0241 USDT |
3,699,216.1888 TLM |
0.0245 USDT |
0.0234 USDT |
0.0249 USDT |
0.0238 USDT |
| 2022-10-04 |
0.0245 USDT |
5,335,939.1768 TLM |
0.0241 USDT |
0.0240 USDT |
0.0249 USDT |
0.0245 USDT |
| 2022-10-03 |
0.0251 USDT |
11,240,754.1476 TLM |
0.0248 USDT |
0.0240 USDT |
0.0263 USDT |
0.0241 USDT |
| 2022-10-02 |
0.0244 USDT |
38,049,939.4100 TLM |
0.0242 USDT |
0.0230 USDT |
0.0267 USDT |
0.0248 USDT |
| 2022-10-01 |
0.0240 USDT |
20,781,395.4178 TLM |
0.0236 USDT |
0.0233 USDT |
0.0247 USDT |
0.0241 USDT |
| 2022-09-30 |
0.0237 USDT |
39,629,472.6046 TLM |
0.0226 USDT |
0.0226 USDT |
0.0263 USDT |
0.0234 USDT |
| 2022-09-29 |
0.0226 USDT |
16,794,916.7319 TLM |
0.0222 USDT |
0.0217 USDT |
0.0242 USDT |
0.0234 USDT |
| 2022-09-28 |
0.0224 USDT |
6,131,320.4093 TLM |
0.0215 USDT |
0.0207 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-09-27 |
0.0221 USDT |
3,014,402.0969 TLM |
0.0220 USDT |
0.0211 USDT |
0.0227 USDT |
0.0212 USDT |
| 2022-09-26 |
0.0213 USDT |
1,914,819.3759 TLM |
0.0209 USDT |
0.0208 USDT |
0.0217 USDT |
0.0213 USDT |
| 2022-09-25 |
0.0214 USDT |
770,749.1576 TLM |
0.0216 USDT |
0.0211 USDT |
0.0218 USDT |
0.0211 USDT |
| 2022-09-24 |
0.0220 USDT |
1,960,232.1656 TLM |
0.0221 USDT |
0.0217 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-09-23 |
0.0217 USDT |
1,719,184.1808 TLM |
0.0223 USDT |
0.0212 USDT |
0.0224 USDT |
0.0219 USDT |
| 2022-09-22 |
0.0215 USDT |
1,117,147.4110 TLM |
0.0208 USDT |
0.0206 USDT |
0.0220 USDT |
0.0218 USDT |
| 2022-09-21 |
0.0216 USDT |
5,695,756.8329 TLM |
0.0212 USDT |
0.0209 USDT |
0.0237 USDT |
0.0218 USDT |
| 2022-09-20 |
0.0217 USDT |
562,743.3774 TLM |
0.0220 USDT |
0.0213 USDT |
0.0221 USDT |
0.0218 USDT |
| 2022-09-19 |
0.0215 USDT |
3,370,337.8892 TLM |
0.0217 USDT |
0.0209 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-09-18 |
0.0229 USDT |
2,071,581.9912 TLM |
0.0235 USDT |
0.0224 USDT |
0.0235 USDT |
0.0225 USDT |
| 2022-09-17 |
0.0232 USDT |
1,493,530.7233 TLM |
0.0229 USDT |
0.0228 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-09-16 |
0.0226 USDT |
1,998,049.7038 TLM |
0.0225 USDT |
0.0222 USDT |
0.0230 USDT |
0.0228 USDT |
| 2022-09-15 |
0.0228 USDT |
3,177,565.0326 TLM |
0.0233 USDT |
0.0222 USDT |
0.0234 USDT |
0.0229 USDT |
| 2022-09-14 |
0.0232 USDT |
2,670,558.4924 TLM |
0.0232 USDT |
0.0226 USDT |
0.0237 USDT |
0.0235 USDT |
| 2022-09-13 |
0.0240 USDT |
6,364,816.8694 TLM |
0.0248 USDT |
0.0228 USDT |
0.0253 USDT |
0.0232 USDT |
| 2022-09-12 |
0.0252 USDT |
2,294,634.8416 TLM |
0.0254 USDT |
0.0247 USDT |
0.0258 USDT |
0.0250 USDT |
| 2022-09-11 |
0.0253 USDT |
3,527,841.1796 TLM |
0.0255 USDT |
0.0246 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-09-10 |
0.0256 USDT |
2,761,316.0150 TLM |
0.0260 USDT |
0.0249 USDT |
0.0263 USDT |
0.0252 USDT |
| 2022-09-09 |
0.0251 USDT |
4,059,263.0144 TLM |
0.0241 USDT |
0.0241 USDT |
0.0257 USDT |
0.0253 USDT |
| 2022-09-08 |
0.0239 USDT |
2,787,927.1800 TLM |
0.0240 USDT |
0.0235 USDT |
0.0243 USDT |
0.0240 USDT |
| 2022-09-07 |
0.0235 USDT |
3,725,125.2004 TLM |
0.0231 USDT |
0.0229 USDT |
0.0244 USDT |
0.0242 USDT |
| 2022-09-06 |
0.0249 USDT |
2,919,348.0793 TLM |
0.0251 USDT |
0.0238 USDT |
0.0255 USDT |
0.0240 USDT |
| 2022-09-05 |
0.0249 USDT |
2,719,583.8303 TLM |
0.0252 USDT |
0.0245 USDT |
0.0254 USDT |
0.0249 USDT |
| 2022-09-04 |
0.0249 USDT |
3,033,321.5971 TLM |
0.0248 USDT |
0.0246 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-09-03 |
0.0247 USDT |
2,933,702.5267 TLM |
0.0246 USDT |
0.0242 USDT |
0.0252 USDT |
0.0246 USDT |
| 2022-09-02 |
0.0247 USDT |
3,823,584.1978 TLM |
0.0247 USDT |
0.0242 USDT |
0.0252 USDT |
0.0244 USDT |
| 2022-09-01 |
0.0244 USDT |
5,254,744.7514 TLM |
0.0246 USDT |
0.0239 USDT |
0.0249 USDT |
0.0247 USDT |
| 2022-08-31 |
0.0251 USDT |
3,716,909.4762 TLM |
0.0248 USDT |
0.0245 USDT |
0.0262 USDT |
0.0246 USDT |
| 2022-08-30 |
0.0249 USDT |
2,800,987.2318 TLM |
0.0255 USDT |
0.0241 USDT |
0.0259 USDT |
0.0248 USDT |
| 2022-08-29 |
0.0244 USDT |
2,038,961.4354 TLM |
0.0242 USDT |
0.0236 USDT |
0.0255 USDT |
0.0252 USDT |