Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0257 USDT |
3,690,593.9846 TLM |
0.0256 USDT |
0.0251 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-07-26 |
0.0248 USDT |
4,748,611.1398 TLM |
0.0253 USDT |
0.0244 USDT |
0.0255 USDT |
0.0250 USDT |
| 2022-07-25 |
0.0262 USDT |
4,872,175.2658 TLM |
0.0274 USDT |
0.0254 USDT |
0.0275 USDT |
0.0257 USDT |
| 2022-07-24 |
0.0276 USDT |
5,511,352.1132 TLM |
0.0273 USDT |
0.0269 USDT |
0.0284 USDT |
0.0275 USDT |
| 2022-07-23 |
0.0276 USDT |
5,442,097.8162 TLM |
0.0269 USDT |
0.0265 USDT |
0.0290 USDT |
0.0268 USDT |
| 2022-07-22 |
0.0287 USDT |
9,602,749.7754 TLM |
0.0274 USDT |
0.0273 USDT |
0.0300 USDT |
0.0277 USDT |
| 2022-07-21 |
0.0266 USDT |
8,040,183.3447 TLM |
0.0269 USDT |
0.0257 USDT |
0.0276 USDT |
0.0273 USDT |
| 2022-07-20 |
0.0293 USDT |
12,151,082.7873 TLM |
0.0291 USDT |
0.0283 USDT |
0.0305 USDT |
0.0286 USDT |
| 2022-07-19 |
0.0289 USDT |
7,103,237.1637 TLM |
0.0287 USDT |
0.0279 USDT |
0.0296 USDT |
0.0292 USDT |
| 2022-07-18 |
0.0280 USDT |
6,396,150.0098 TLM |
0.0267 USDT |
0.0266 USDT |
0.0286 USDT |
0.0281 USDT |
| 2022-07-17 |
0.0274 USDT |
10,571,171.3649 TLM |
0.0270 USDT |
0.0265 USDT |
0.0283 USDT |
0.0267 USDT |
| 2022-07-16 |
0.0266 USDT |
8,504,604.4404 TLM |
0.0270 USDT |
0.0257 USDT |
0.0276 USDT |
0.0269 USDT |
| 2022-07-15 |
0.0265 USDT |
8,468,215.0346 TLM |
0.0263 USDT |
0.0260 USDT |
0.0272 USDT |
0.0262 USDT |
| 2022-07-14 |
0.0261 USDT |
12,454,612.8492 TLM |
0.0264 USDT |
0.0253 USDT |
0.0273 USDT |
0.0263 USDT |
| 2022-07-13 |
0.0254 USDT |
9,060,511.1512 TLM |
0.0258 USDT |
0.0240 USDT |
0.0264 USDT |
0.0255 USDT |
| 2022-07-12 |
0.0269 USDT |
11,853,692.6903 TLM |
0.0260 USDT |
0.0256 USDT |
0.0287 USDT |
0.0274 USDT |
| 2022-07-11 |
0.0275 USDT |
15,822,240.9353 TLM |
0.0267 USDT |
0.0256 USDT |
0.0295 USDT |
0.0278 USDT |
| 2022-07-10 |
0.0272 USDT |
5,902,915.8700 TLM |
0.0284 USDT |
0.0263 USDT |
0.0285 USDT |
0.0268 USDT |
| 2022-07-09 |
0.0285 USDT |
8,662,693.1015 TLM |
0.0281 USDT |
0.0279 USDT |
0.0290 USDT |
0.0284 USDT |
| 2022-07-08 |
0.0292 USDT |
25,457,717.9705 TLM |
0.0294 USDT |
0.0278 USDT |
0.0333 USDT |
0.0289 USDT |
| 2022-07-07 |
0.0297 USDT |
44,777,809.1025 TLM |
0.0286 USDT |
0.0283 USDT |
0.0326 USDT |
0.0292 USDT |
| 2022-07-06 |
0.0269 USDT |
26,223,109.5118 TLM |
0.0243 USDT |
0.0240 USDT |
0.0319 USDT |
0.0309 USDT |
| 2022-07-05 |
0.0244 USDT |
7,867,954.0978 TLM |
0.0251 USDT |
0.0236 USDT |
0.0255 USDT |
0.0247 USDT |
| 2022-07-04 |
0.0245 USDT |
3,547,901.9507 TLM |
0.0241 USDT |
0.0239 USDT |
0.0250 USDT |
0.0248 USDT |
| 2022-07-03 |
0.0241 USDT |
3,327,508.6517 TLM |
0.0241 USDT |
0.0236 USDT |
0.0246 USDT |
0.0242 USDT |
| 2022-07-02 |
0.0241 USDT |
5,677,811.4384 TLM |
0.0243 USDT |
0.0234 USDT |
0.0249 USDT |
0.0244 USDT |
| 2022-07-01 |
0.0248 USDT |
10,210,408.1100 TLM |
0.0249 USDT |
0.0242 USDT |
0.0259 USDT |
0.0246 USDT |
| 2022-06-30 |
0.0245 USDT |
12,592,410.6582 TLM |
0.0263 USDT |
0.0233 USDT |
0.0265 USDT |
0.0244 USDT |
| 2022-06-29 |
0.0262 USDT |
12,415,062.6058 TLM |
0.0264 USDT |
0.0253 USDT |
0.0274 USDT |
0.0261 USDT |
| 2022-06-28 |
0.0280 USDT |
14,296,226.3496 TLM |
0.0275 USDT |
0.0267 USDT |
0.0299 USDT |
0.0271 USDT |
| 2022-06-27 |
0.0278 USDT |
16,268,938.2635 TLM |
0.0269 USDT |
0.0267 USDT |
0.0297 USDT |
0.0273 USDT |
| 2022-06-26 |
0.0301 USDT |
30,522,352.1563 TLM |
0.0282 USDT |
0.0274 USDT |
0.0321 USDT |
0.0289 USDT |
| 2022-06-25 |
0.0273 USDT |
9,670,620.0250 TLM |
0.0267 USDT |
0.0261 USDT |
0.0285 USDT |
0.0281 USDT |
| 2022-06-24 |
0.0263 USDT |
7,973,960.4200 TLM |
0.0253 USDT |
0.0251 USDT |
0.0274 USDT |
0.0272 USDT |
| 2022-06-23 |
0.0249 USDT |
15,098,870.4699 TLM |
0.0232 USDT |
0.0231 USDT |
0.0257 USDT |
0.0251 USDT |
| 2022-06-22 |
0.0238 USDT |
17,317,455.6674 TLM |
0.0249 USDT |
0.0229 USDT |
0.0250 USDT |
0.0235 USDT |
| 2022-06-21 |
0.0251 USDT |
18,528,190.3877 TLM |
0.0241 USDT |
0.0237 USDT |
0.0261 USDT |
0.0252 USDT |
| 2022-06-20 |
0.0241 USDT |
23,192,672.2047 TLM |
0.0237 USDT |
0.0226 USDT |
0.0251 USDT |
0.0239 USDT |
| 2022-06-19 |
0.0225 USDT |
11,922,686.2020 TLM |
0.0218 USDT |
0.0212 USDT |
0.0236 USDT |
0.0234 USDT |
| 2022-06-18 |
0.0218 USDT |
6,172,450.5626 TLM |
0.0229 USDT |
0.0202 USDT |
0.0234 USDT |
0.0204 USDT |
| 2022-06-17 |
0.0233 USDT |
16,043,491.7246 TLM |
0.0225 USDT |
0.0224 USDT |
0.0240 USDT |
0.0232 USDT |
| 2022-06-16 |
0.0234 USDT |
15,664,801.0411 TLM |
0.0252 USDT |
0.0224 USDT |
0.0255 USDT |
0.0229 USDT |
| 2022-06-15 |
0.0225 USDT |
8,497,188.3696 TLM |
0.0235 USDT |
0.0212 USDT |
0.0254 USDT |
0.0235 USDT |
| 2022-06-14 |
0.0241 USDT |
7,193,851.3473 TLM |
0.0242 USDT |
0.0224 USDT |
0.0256 USDT |
0.0236 USDT |
| 2022-06-13 |
0.0246 USDT |
32,989,408.7828 TLM |
0.0247 USDT |
0.0216 USDT |
0.0305 USDT |
0.0236 USDT |
| 2022-06-12 |
0.0274 USDT |
12,421,507.9475 TLM |
0.0293 USDT |
0.0258 USDT |
0.0299 USDT |
0.0275 USDT |
| 2022-06-11 |
0.0298 USDT |
11,004,712.3640 TLM |
0.0320 USDT |
0.0264 USDT |
0.0327 USDT |
0.0292 USDT |
| 2022-06-10 |
0.0330 USDT |
4,516,297.6692 TLM |
0.0352 USDT |
0.0317 USDT |
0.0352 USDT |
0.0327 USDT |
| 2022-06-09 |
0.0369 USDT |
12,739,676.6687 TLM |
0.0347 USDT |
0.0339 USDT |
0.0395 USDT |
0.0358 USDT |
| 2022-06-08 |
0.0348 USDT |
4,007,302.5074 TLM |
0.0348 USDT |
0.0335 USDT |
0.0357 USDT |
0.0345 USDT |