Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0246 USDT |
3,400,645.2607 TLM |
0.0247 USDT |
0.0241 USDT |
0.0252 USDT |
0.0247 USDT |
| 2022-08-26 |
0.0260 USDT |
4,439,908.9309 TLM |
0.0273 USDT |
0.0247 USDT |
0.0274 USDT |
0.0252 USDT |
| 2022-08-25 |
0.0274 USDT |
7,519,418.1427 TLM |
0.0263 USDT |
0.0261 USDT |
0.0289 USDT |
0.0272 USDT |
| 2022-08-24 |
0.0265 USDT |
2,693,885.6136 TLM |
0.0266 USDT |
0.0259 USDT |
0.0271 USDT |
0.0267 USDT |
| 2022-08-23 |
0.0264 USDT |
2,727,156.7277 TLM |
0.0264 USDT |
0.0257 USDT |
0.0269 USDT |
0.0266 USDT |
| 2022-08-22 |
0.0259 USDT |
2,104,074.2712 TLM |
0.0270 USDT |
0.0253 USDT |
0.0271 USDT |
0.0255 USDT |
| 2022-08-21 |
0.0266 USDT |
6,120,688.5949 TLM |
0.0265 USDT |
0.0259 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-08-20 |
0.0266 USDT |
14,590,437.0046 TLM |
0.0254 USDT |
0.0253 USDT |
0.0280 USDT |
0.0264 USDT |
| 2022-08-19 |
0.0263 USDT |
5,028,236.8716 TLM |
0.0281 USDT |
0.0252 USDT |
0.0281 USDT |
0.0261 USDT |
| 2022-08-18 |
0.0299 USDT |
1,421,202.4365 TLM |
0.0300 USDT |
0.0294 USDT |
0.0303 USDT |
0.0298 USDT |
| 2022-08-17 |
0.0308 USDT |
5,715,660.9126 TLM |
0.0313 USDT |
0.0297 USDT |
0.0324 USDT |
0.0298 USDT |
| 2022-08-16 |
0.0315 USDT |
2,315,663.8610 TLM |
0.0311 USDT |
0.0306 USDT |
0.0322 USDT |
0.0314 USDT |
| 2022-08-15 |
0.0315 USDT |
2,945,836.6185 TLM |
0.0321 USDT |
0.0305 USDT |
0.0332 USDT |
0.0312 USDT |
| 2022-08-14 |
0.0329 USDT |
2,396,157.3396 TLM |
0.0329 USDT |
0.0315 USDT |
0.0338 USDT |
0.0321 USDT |
| 2022-08-13 |
0.0331 USDT |
2,978,371.9798 TLM |
0.0337 USDT |
0.0323 USDT |
0.0343 USDT |
0.0324 USDT |
| 2022-08-12 |
0.0320 USDT |
2,333,541.7741 TLM |
0.0314 USDT |
0.0312 USDT |
0.0329 USDT |
0.0323 USDT |
| 2022-08-11 |
0.0322 USDT |
2,873,736.7902 TLM |
0.0321 USDT |
0.0318 USDT |
0.0329 USDT |
0.0320 USDT |
| 2022-08-10 |
0.0310 USDT |
2,056,205.2456 TLM |
0.0307 USDT |
0.0299 USDT |
0.0322 USDT |
0.0320 USDT |
| 2022-08-09 |
0.0310 USDT |
3,729,211.8289 TLM |
0.0325 USDT |
0.0292 USDT |
0.0329 USDT |
0.0307 USDT |
| 2022-08-08 |
0.0325 USDT |
4,020,799.1181 TLM |
0.0314 USDT |
0.0314 USDT |
0.0332 USDT |
0.0329 USDT |
| 2022-08-07 |
0.0320 USDT |
6,624,882.5001 TLM |
0.0307 USDT |
0.0305 USDT |
0.0333 USDT |
0.0316 USDT |
| 2022-08-06 |
0.0312 USDT |
2,118,115.0423 TLM |
0.0313 USDT |
0.0308 USDT |
0.0317 USDT |
0.0311 USDT |
| 2022-08-05 |
0.0309 USDT |
3,526,812.5908 TLM |
0.0304 USDT |
0.0304 USDT |
0.0315 USDT |
0.0307 USDT |
| 2022-08-04 |
0.0308 USDT |
9,176,016.5374 TLM |
0.0301 USDT |
0.0299 USDT |
0.0337 USDT |
0.0302 USDT |
| 2022-08-03 |
0.0299 USDT |
2,265,035.5430 TLM |
0.0291 USDT |
0.0284 USDT |
0.0305 USDT |
0.0302 USDT |
| 2022-08-02 |
0.0290 USDT |
4,813,261.3919 TLM |
0.0302 USDT |
0.0282 USDT |
0.0306 USDT |
0.0293 USDT |
| 2022-08-01 |
0.0299 USDT |
4,253,557.2104 TLM |
0.0306 USDT |
0.0293 USDT |
0.0309 USDT |
0.0298 USDT |
| 2022-07-31 |
0.0306 USDT |
8,097,080.8877 TLM |
0.0292 USDT |
0.0292 USDT |
0.0320 USDT |
0.0304 USDT |
| 2022-07-30 |
0.0303 USDT |
6,415,974.1654 TLM |
0.0297 USDT |
0.0292 USDT |
0.0314 USDT |
0.0295 USDT |
| 2022-07-29 |
0.0301 USDT |
15,217,737.0779 TLM |
0.0292 USDT |
0.0284 USDT |
0.0318 USDT |
0.0293 USDT |
| 2022-07-28 |
0.0278 USDT |
6,793,934.3904 TLM |
0.0273 USDT |
0.0268 USDT |
0.0288 USDT |
0.0285 USDT |
| 2022-07-27 |
0.0257 USDT |
3,690,593.9846 TLM |
0.0256 USDT |
0.0251 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-07-26 |
0.0248 USDT |
4,748,611.1398 TLM |
0.0253 USDT |
0.0244 USDT |
0.0255 USDT |
0.0250 USDT |
| 2022-07-25 |
0.0262 USDT |
4,872,175.2658 TLM |
0.0274 USDT |
0.0254 USDT |
0.0275 USDT |
0.0257 USDT |
| 2022-07-24 |
0.0276 USDT |
5,511,352.1132 TLM |
0.0273 USDT |
0.0269 USDT |
0.0284 USDT |
0.0275 USDT |
| 2022-07-23 |
0.0276 USDT |
5,442,097.8162 TLM |
0.0269 USDT |
0.0265 USDT |
0.0290 USDT |
0.0268 USDT |
| 2022-07-22 |
0.0287 USDT |
9,602,749.7754 TLM |
0.0274 USDT |
0.0273 USDT |
0.0300 USDT |
0.0277 USDT |
| 2022-07-21 |
0.0266 USDT |
8,040,183.3447 TLM |
0.0269 USDT |
0.0257 USDT |
0.0276 USDT |
0.0273 USDT |
| 2022-07-20 |
0.0293 USDT |
12,151,082.7873 TLM |
0.0291 USDT |
0.0283 USDT |
0.0305 USDT |
0.0286 USDT |
| 2022-07-19 |
0.0289 USDT |
7,103,237.1637 TLM |
0.0287 USDT |
0.0279 USDT |
0.0296 USDT |
0.0292 USDT |
| 2022-07-18 |
0.0280 USDT |
6,396,150.0098 TLM |
0.0267 USDT |
0.0266 USDT |
0.0286 USDT |
0.0281 USDT |
| 2022-07-17 |
0.0274 USDT |
10,571,171.3649 TLM |
0.0270 USDT |
0.0265 USDT |
0.0283 USDT |
0.0267 USDT |
| 2022-07-16 |
0.0266 USDT |
8,504,604.4404 TLM |
0.0270 USDT |
0.0257 USDT |
0.0276 USDT |
0.0269 USDT |
| 2022-07-15 |
0.0265 USDT |
8,468,215.0346 TLM |
0.0263 USDT |
0.0260 USDT |
0.0272 USDT |
0.0262 USDT |
| 2022-07-14 |
0.0261 USDT |
12,454,612.8492 TLM |
0.0264 USDT |
0.0253 USDT |
0.0273 USDT |
0.0263 USDT |
| 2022-07-13 |
0.0254 USDT |
9,060,511.1512 TLM |
0.0258 USDT |
0.0240 USDT |
0.0264 USDT |
0.0255 USDT |
| 2022-07-12 |
0.0269 USDT |
11,853,692.6903 TLM |
0.0260 USDT |
0.0256 USDT |
0.0287 USDT |
0.0274 USDT |
| 2022-07-11 |
0.0275 USDT |
15,822,240.9353 TLM |
0.0267 USDT |
0.0256 USDT |
0.0295 USDT |
0.0278 USDT |
| 2022-07-10 |
0.0272 USDT |
5,902,915.8700 TLM |
0.0284 USDT |
0.0263 USDT |
0.0285 USDT |
0.0268 USDT |
| 2022-07-09 |
0.0285 USDT |
8,662,693.1015 TLM |
0.0281 USDT |
0.0279 USDT |
0.0290 USDT |
0.0284 USDT |