Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0363 USDT |
4,586,763.2051 TLM |
0.0352 USDT |
0.0352 USDT |
0.0372 USDT |
0.0363 USDT |
| 2022-06-05 |
0.0355 USDT |
4,253,787.7528 TLM |
0.0356 USDT |
0.0347 USDT |
0.0385 USDT |
0.0358 USDT |
| 2022-06-04 |
0.0360 USDT |
7,479,047.1917 TLM |
0.0361 USDT |
0.0348 USDT |
0.0397 USDT |
0.0356 USDT |
| 2022-06-03 |
0.0380 USDT |
17,787,204.0687 TLM |
0.0383 USDT |
0.0347 USDT |
0.0412 USDT |
0.0367 USDT |
| 2022-06-02 |
0.0351 USDT |
7,698,868.2052 TLM |
0.0332 USDT |
0.0324 USDT |
0.0372 USDT |
0.0364 USDT |
| 2022-06-01 |
0.0351 USDT |
3,764,499.5317 TLM |
0.0370 USDT |
0.0332 USDT |
0.0376 USDT |
0.0339 USDT |
| 2022-05-31 |
0.0374 USDT |
3,991,866.0846 TLM |
0.0381 USDT |
0.0354 USDT |
0.0394 USDT |
0.0372 USDT |
| 2022-05-30 |
0.0354 USDT |
4,372,044.6091 TLM |
0.0343 USDT |
0.0338 USDT |
0.0381 USDT |
0.0379 USDT |
| 2022-05-29 |
0.0329 USDT |
2,121,723.1012 TLM |
0.0319 USDT |
0.0313 USDT |
0.0348 USDT |
0.0334 USDT |
| 2022-05-28 |
0.0316 USDT |
1,950,532.2713 TLM |
0.0311 USDT |
0.0305 USDT |
0.0323 USDT |
0.0319 USDT |
| 2022-05-27 |
0.0318 USDT |
3,763,950.9922 TLM |
0.0320 USDT |
0.0303 USDT |
0.0329 USDT |
0.0317 USDT |
| 2022-05-26 |
0.0332 USDT |
8,588,029.9983 TLM |
0.0361 USDT |
0.0308 USDT |
0.0369 USDT |
0.0326 USDT |
| 2022-05-25 |
0.0367 USDT |
3,709,390.6595 TLM |
0.0376 USDT |
0.0356 USDT |
0.0385 USDT |
0.0364 USDT |
| 2022-05-24 |
0.0366 USDT |
5,693,205.7192 TLM |
0.0364 USDT |
0.0344 USDT |
0.0384 USDT |
0.0366 USDT |
| 2022-05-23 |
0.0397 USDT |
6,146,833.3130 TLM |
0.0397 USDT |
0.0382 USDT |
0.0437 USDT |
0.0389 USDT |
| 2022-05-22 |
0.0396 USDT |
14,460,935.6111 TLM |
0.0365 USDT |
0.0358 USDT |
0.0433 USDT |
0.0401 USDT |
| 2022-05-21 |
0.0348 USDT |
6,848,134.9955 TLM |
0.0336 USDT |
0.0327 USDT |
0.0369 USDT |
0.0355 USDT |
| 2022-05-20 |
0.0338 USDT |
3,614,869.8385 TLM |
0.0352 USDT |
0.0320 USDT |
0.0356 USDT |
0.0331 USDT |
| 2022-05-19 |
0.0327 USDT |
5,814,165.2401 TLM |
0.0316 USDT |
0.0309 USDT |
0.0355 USDT |
0.0342 USDT |
| 2022-05-18 |
0.0357 USDT |
20,351,881.8984 TLM |
0.0366 USDT |
0.0321 USDT |
0.0376 USDT |
0.0325 USDT |
| 2022-05-17 |
0.0357 USDT |
15,124,897.1373 TLM |
0.0331 USDT |
0.0331 USDT |
0.0382 USDT |
0.0364 USDT |
| 2022-05-16 |
0.0330 USDT |
2,916,404.6195 TLM |
0.0360 USDT |
0.0313 USDT |
0.0360 USDT |
0.0335 USDT |
| 2022-05-15 |
0.0334 USDT |
5,068,533.5771 TLM |
0.0337 USDT |
0.0315 USDT |
0.0352 USDT |
0.0348 USDT |
| 2022-05-14 |
0.0315 USDT |
6,691,773.3736 TLM |
0.0314 USDT |
0.0290 USDT |
0.0346 USDT |
0.0315 USDT |
| 2022-05-13 |
0.0335 USDT |
8,429,236.4609 TLM |
0.0275 USDT |
0.0271 USDT |
0.0362 USDT |
0.0332 USDT |
| 2022-05-12 |
0.0284 USDT |
14,302,991.9079 TLM |
0.0331 USDT |
0.0236 USDT |
0.0360 USDT |
0.0264 USDT |
| 2022-05-11 |
0.0412 USDT |
24,811,707.4056 TLM |
0.0574 USDT |
0.0283 USDT |
0.0600 USDT |
0.0328 USDT |
| 2022-05-10 |
0.0580 USDT |
4,274,617.7050 TLM |
0.0523 USDT |
0.0511 USDT |
0.0630 USDT |
0.0577 USDT |
| 2022-05-09 |
0.0618 USDT |
13,236,836.8699 TLM |
0.0676 USDT |
0.0544 USDT |
0.0694 USDT |
0.0547 USDT |
| 2022-05-08 |
0.0680 USDT |
6,336,982.5102 TLM |
0.0690 USDT |
0.0663 USDT |
0.0698 USDT |
0.0684 USDT |
| 2022-05-07 |
0.0720 USDT |
2,910,551.1362 TLM |
0.0732 USDT |
0.0697 USDT |
0.0736 USDT |
0.0702 USDT |
| 2022-05-06 |
0.0722 USDT |
5,640,545.1152 TLM |
0.0732 USDT |
0.0701 USDT |
0.0741 USDT |
0.0736 USDT |
| 2022-05-05 |
0.0762 USDT |
7,335,512.9280 TLM |
0.0829 USDT |
0.0708 USDT |
0.0838 USDT |
0.0724 USDT |
| 2022-05-04 |
0.0770 USDT |
4,332,117.1168 TLM |
0.0741 USDT |
0.0739 USDT |
0.0806 USDT |
0.0804 USDT |
| 2022-05-03 |
0.0753 USDT |
4,591,328.0366 TLM |
0.0752 USDT |
0.0725 USDT |
0.0779 USDT |
0.0740 USDT |
| 2022-05-02 |
0.0762 USDT |
7,222,620.2117 TLM |
0.0771 USDT |
0.0723 USDT |
0.0791 USDT |
0.0738 USDT |
| 2022-05-01 |
0.0751 USDT |
5,184,591.8848 TLM |
0.0737 USDT |
0.0715 USDT |
0.0786 USDT |
0.0766 USDT |
| 2022-04-30 |
0.0790 USDT |
7,952,664.4664 TLM |
0.0856 USDT |
0.0696 USDT |
0.0888 USDT |
0.0742 USDT |
| 2022-04-29 |
0.0899 USDT |
7,947,252.1607 TLM |
0.0907 USDT |
0.0837 USDT |
0.0964 USDT |
0.0853 USDT |
| 2022-04-28 |
0.0896 USDT |
2,979,344.7280 TLM |
0.0887 USDT |
0.0871 USDT |
0.0924 USDT |
0.0908 USDT |
| 2022-04-27 |
0.0877 USDT |
2,288,458.8424 TLM |
0.0849 USDT |
0.0841 USDT |
0.0896 USDT |
0.0882 USDT |
| 2022-04-26 |
0.0883 USDT |
3,322,903.8846 TLM |
0.0938 USDT |
0.0832 USDT |
0.0947 USDT |
0.0838 USDT |
| 2022-04-25 |
0.0892 USDT |
9,648,791.6236 TLM |
0.0941 USDT |
0.0856 USDT |
0.0943 USDT |
0.0929 USDT |
| 2022-04-24 |
0.0951 USDT |
2,766,282.9394 TLM |
0.0952 USDT |
0.0935 USDT |
0.0969 USDT |
0.0949 USDT |
| 2022-04-23 |
0.0963 USDT |
2,172,834.3140 TLM |
0.0972 USDT |
0.0945 USDT |
0.0978 USDT |
0.0967 USDT |
| 2022-04-22 |
0.0976 USDT |
2,881,823.5287 TLM |
0.0971 USDT |
0.0959 USDT |
0.1005 USDT |
0.0973 USDT |
| 2022-04-21 |
0.1009 USDT |
4,332,848.5371 TLM |
0.1009 USDT |
0.0949 USDT |
0.1037 USDT |
0.0973 USDT |
| 2022-04-20 |
0.1019 USDT |
4,853,471.9898 TLM |
0.1012 USDT |
0.0987 USDT |
0.1048 USDT |
0.1012 USDT |
| 2022-04-19 |
0.1003 USDT |
3,228,761.8302 TLM |
0.0990 USDT |
0.0981 USDT |
0.1022 USDT |
0.1010 USDT |
| 2022-04-18 |
0.0944 USDT |
3,708,192.3524 TLM |
0.0966 USDT |
0.0900 USDT |
0.0992 USDT |
0.0982 USDT |