Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0285 USDT |
8,662,693.1015 TLM |
0.0281 USDT |
0.0279 USDT |
0.0290 USDT |
0.0284 USDT |
| 2022-07-08 |
0.0292 USDT |
25,457,717.9705 TLM |
0.0294 USDT |
0.0278 USDT |
0.0333 USDT |
0.0289 USDT |
| 2022-07-07 |
0.0297 USDT |
44,777,809.1025 TLM |
0.0286 USDT |
0.0283 USDT |
0.0326 USDT |
0.0292 USDT |
| 2022-07-06 |
0.0269 USDT |
26,223,109.5118 TLM |
0.0243 USDT |
0.0240 USDT |
0.0319 USDT |
0.0309 USDT |
| 2022-07-05 |
0.0244 USDT |
7,867,954.0978 TLM |
0.0251 USDT |
0.0236 USDT |
0.0255 USDT |
0.0247 USDT |
| 2022-07-04 |
0.0245 USDT |
3,547,901.9507 TLM |
0.0241 USDT |
0.0239 USDT |
0.0250 USDT |
0.0248 USDT |
| 2022-07-03 |
0.0241 USDT |
3,327,508.6517 TLM |
0.0241 USDT |
0.0236 USDT |
0.0246 USDT |
0.0242 USDT |
| 2022-07-02 |
0.0241 USDT |
5,677,811.4384 TLM |
0.0243 USDT |
0.0234 USDT |
0.0249 USDT |
0.0244 USDT |
| 2022-07-01 |
0.0248 USDT |
10,210,408.1100 TLM |
0.0249 USDT |
0.0242 USDT |
0.0259 USDT |
0.0246 USDT |
| 2022-06-30 |
0.0245 USDT |
12,592,410.6582 TLM |
0.0263 USDT |
0.0233 USDT |
0.0265 USDT |
0.0244 USDT |
| 2022-06-29 |
0.0262 USDT |
12,415,062.6058 TLM |
0.0264 USDT |
0.0253 USDT |
0.0274 USDT |
0.0261 USDT |
| 2022-06-28 |
0.0280 USDT |
14,296,226.3496 TLM |
0.0275 USDT |
0.0267 USDT |
0.0299 USDT |
0.0271 USDT |
| 2022-06-27 |
0.0278 USDT |
16,268,938.2635 TLM |
0.0269 USDT |
0.0267 USDT |
0.0297 USDT |
0.0273 USDT |
| 2022-06-26 |
0.0301 USDT |
30,522,352.1563 TLM |
0.0282 USDT |
0.0274 USDT |
0.0321 USDT |
0.0289 USDT |
| 2022-06-25 |
0.0273 USDT |
9,670,620.0250 TLM |
0.0267 USDT |
0.0261 USDT |
0.0285 USDT |
0.0281 USDT |
| 2022-06-24 |
0.0263 USDT |
7,973,960.4200 TLM |
0.0253 USDT |
0.0251 USDT |
0.0274 USDT |
0.0272 USDT |
| 2022-06-23 |
0.0249 USDT |
15,098,870.4699 TLM |
0.0232 USDT |
0.0231 USDT |
0.0257 USDT |
0.0251 USDT |
| 2022-06-22 |
0.0238 USDT |
17,317,455.6674 TLM |
0.0249 USDT |
0.0229 USDT |
0.0250 USDT |
0.0235 USDT |
| 2022-06-21 |
0.0251 USDT |
18,528,190.3877 TLM |
0.0241 USDT |
0.0237 USDT |
0.0261 USDT |
0.0252 USDT |
| 2022-06-20 |
0.0241 USDT |
23,192,672.2047 TLM |
0.0237 USDT |
0.0226 USDT |
0.0251 USDT |
0.0239 USDT |
| 2022-06-19 |
0.0225 USDT |
11,922,686.2020 TLM |
0.0218 USDT |
0.0212 USDT |
0.0236 USDT |
0.0234 USDT |
| 2022-06-18 |
0.0218 USDT |
6,172,450.5626 TLM |
0.0229 USDT |
0.0202 USDT |
0.0234 USDT |
0.0204 USDT |
| 2022-06-17 |
0.0233 USDT |
16,043,491.7246 TLM |
0.0225 USDT |
0.0224 USDT |
0.0240 USDT |
0.0232 USDT |
| 2022-06-16 |
0.0234 USDT |
15,664,801.0411 TLM |
0.0252 USDT |
0.0224 USDT |
0.0255 USDT |
0.0229 USDT |
| 2022-06-15 |
0.0225 USDT |
8,497,188.3696 TLM |
0.0235 USDT |
0.0212 USDT |
0.0254 USDT |
0.0235 USDT |
| 2022-06-14 |
0.0241 USDT |
7,193,851.3473 TLM |
0.0242 USDT |
0.0224 USDT |
0.0256 USDT |
0.0236 USDT |
| 2022-06-13 |
0.0246 USDT |
32,989,408.7828 TLM |
0.0247 USDT |
0.0216 USDT |
0.0305 USDT |
0.0236 USDT |
| 2022-06-12 |
0.0274 USDT |
12,421,507.9475 TLM |
0.0293 USDT |
0.0258 USDT |
0.0299 USDT |
0.0275 USDT |
| 2022-06-11 |
0.0298 USDT |
11,004,712.3640 TLM |
0.0320 USDT |
0.0264 USDT |
0.0327 USDT |
0.0292 USDT |
| 2022-06-10 |
0.0330 USDT |
4,516,297.6692 TLM |
0.0352 USDT |
0.0317 USDT |
0.0352 USDT |
0.0327 USDT |
| 2022-06-09 |
0.0369 USDT |
12,739,676.6687 TLM |
0.0347 USDT |
0.0339 USDT |
0.0395 USDT |
0.0358 USDT |
| 2022-06-08 |
0.0348 USDT |
4,007,302.5074 TLM |
0.0348 USDT |
0.0335 USDT |
0.0357 USDT |
0.0345 USDT |
| 2022-06-07 |
0.0341 USDT |
8,554,444.1894 TLM |
0.0363 USDT |
0.0324 USDT |
0.0366 USDT |
0.0354 USDT |
| 2022-06-06 |
0.0363 USDT |
4,586,763.2051 TLM |
0.0352 USDT |
0.0352 USDT |
0.0372 USDT |
0.0363 USDT |
| 2022-06-05 |
0.0355 USDT |
4,253,787.7528 TLM |
0.0356 USDT |
0.0347 USDT |
0.0385 USDT |
0.0358 USDT |
| 2022-06-04 |
0.0360 USDT |
7,479,047.1917 TLM |
0.0361 USDT |
0.0348 USDT |
0.0397 USDT |
0.0356 USDT |
| 2022-06-03 |
0.0380 USDT |
17,787,204.0687 TLM |
0.0383 USDT |
0.0347 USDT |
0.0412 USDT |
0.0367 USDT |
| 2022-06-02 |
0.0351 USDT |
7,698,868.2052 TLM |
0.0332 USDT |
0.0324 USDT |
0.0372 USDT |
0.0364 USDT |
| 2022-06-01 |
0.0351 USDT |
3,764,499.5317 TLM |
0.0370 USDT |
0.0332 USDT |
0.0376 USDT |
0.0339 USDT |
| 2022-05-31 |
0.0374 USDT |
3,991,866.0846 TLM |
0.0381 USDT |
0.0354 USDT |
0.0394 USDT |
0.0372 USDT |
| 2022-05-30 |
0.0354 USDT |
4,372,044.6091 TLM |
0.0343 USDT |
0.0338 USDT |
0.0381 USDT |
0.0379 USDT |
| 2022-05-29 |
0.0329 USDT |
2,121,723.1012 TLM |
0.0319 USDT |
0.0313 USDT |
0.0348 USDT |
0.0334 USDT |
| 2022-05-28 |
0.0316 USDT |
1,950,532.2713 TLM |
0.0311 USDT |
0.0305 USDT |
0.0323 USDT |
0.0319 USDT |
| 2022-05-27 |
0.0318 USDT |
3,763,950.9922 TLM |
0.0320 USDT |
0.0303 USDT |
0.0329 USDT |
0.0317 USDT |
| 2022-05-26 |
0.0332 USDT |
8,588,029.9983 TLM |
0.0361 USDT |
0.0308 USDT |
0.0369 USDT |
0.0326 USDT |
| 2022-05-25 |
0.0367 USDT |
3,709,390.6595 TLM |
0.0376 USDT |
0.0356 USDT |
0.0385 USDT |
0.0364 USDT |
| 2022-05-24 |
0.0366 USDT |
5,693,205.7192 TLM |
0.0364 USDT |
0.0344 USDT |
0.0384 USDT |
0.0366 USDT |
| 2022-05-23 |
0.0397 USDT |
6,146,833.3130 TLM |
0.0397 USDT |
0.0382 USDT |
0.0437 USDT |
0.0389 USDT |
| 2022-05-22 |
0.0396 USDT |
14,460,935.6111 TLM |
0.0365 USDT |
0.0358 USDT |
0.0433 USDT |
0.0401 USDT |
| 2022-05-21 |
0.0348 USDT |
6,848,134.9955 TLM |
0.0336 USDT |
0.0327 USDT |
0.0369 USDT |
0.0355 USDT |