Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0094 USDT |
6,579,988.1343 TLM |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-10-02 |
0.0097 USDT |
6,283,044.5920 TLM |
0.0097 USDT |
0.0092 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-10-01 |
0.0103 USDT |
14,407,529.1137 TLM |
0.0109 USDT |
0.0095 USDT |
0.0114 USDT |
0.0099 USDT |
| 2024-09-30 |
0.0113 USDT |
5,433,341.9420 TLM |
0.0119 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-09-29 |
0.0118 USDT |
3,252,586.5364 TLM |
0.0118 USDT |
0.0115 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-09-28 |
0.0119 USDT |
4,892,731.0436 TLM |
0.0120 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-09-27 |
0.0119 USDT |
6,824,482.9176 TLM |
0.0116 USDT |
0.0116 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-09-26 |
0.0117 USDT |
4,481,768.5837 TLM |
0.0113 USDT |
0.0111 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-09-25 |
0.0115 USDT |
2,087,799.2695 TLM |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-09-24 |
0.0114 USDT |
3,639,225.9474 TLM |
0.0110 USDT |
0.0108 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-09-23 |
0.0110 USDT |
964,401.5277 TLM |
0.0108 USDT |
0.0106 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-09-22 |
0.0111 USDT |
1,547,561.7588 TLM |
0.0114 USDT |
0.0106 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-09-21 |
0.0111 USDT |
698,039.4500 TLM |
0.0112 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-09-20 |
0.0113 USDT |
2,172,612.4150 TLM |
0.0109 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-09-19 |
0.0110 USDT |
5,383,551.2936 TLM |
0.0107 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-09-18 |
0.0103 USDT |
1,752,967.9037 TLM |
0.0102 USDT |
0.0099 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-09-17 |
0.0101 USDT |
4,142,386.9595 TLM |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-09-16 |
0.0101 USDT |
1,044,675.0683 TLM |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-09-15 |
0.0108 USDT |
2,076,511.6047 TLM |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-09-14 |
0.0109 USDT |
989,003.7696 TLM |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-09-13 |
0.0108 USDT |
1,856,506.7304 TLM |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-09-12 |
0.0106 USDT |
542,442.1858 TLM |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-09-11 |
0.0104 USDT |
2,128,600.6029 TLM |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-09-10 |
0.0107 USDT |
2,635,397.9775 TLM |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-09-09 |
0.0107 USDT |
1,735,083.4144 TLM |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-09-08 |
0.0109 USDT |
4,789,547.9101 TLM |
0.0110 USDT |
0.0105 USDT |
0.0113 USDT |
0.0108 USDT |
| 2024-09-07 |
0.0103 USDT |
8,638,690.5898 TLM |
0.0098 USDT |
0.0096 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-09-06 |
0.0101 USDT |
2,172,016.7185 TLM |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-09-05 |
0.0103 USDT |
1,411,632.3184 TLM |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-09-04 |
0.0104 USDT |
2,350,308.7017 TLM |
0.0104 USDT |
0.0099 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-09-03 |
0.0109 USDT |
4,230,844.8266 TLM |
0.0111 USDT |
0.0104 USDT |
0.0114 USDT |
0.0105 USDT |
| 2024-09-02 |
0.0107 USDT |
4,318,416.2517 TLM |
0.0101 USDT |
0.0101 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-09-01 |
0.0105 USDT |
1,976,474.8262 TLM |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2024-08-31 |
0.0109 USDT |
151,242.9605 TLM |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-08-30 |
0.0109 USDT |
1,254,556.3589 TLM |
0.0111 USDT |
0.0103 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-08-29 |
0.0112 USDT |
3,221,571.6078 TLM |
0.0113 USDT |
0.0109 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-08-28 |
0.0116 USDT |
5,430,507.1296 TLM |
0.0117 USDT |
0.0110 USDT |
0.0121 USDT |
0.0112 USDT |
| 2024-08-27 |
0.0124 USDT |
4,332,333.5587 TLM |
0.0124 USDT |
0.0121 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-08-26 |
0.0131 USDT |
9,917,313.3375 TLM |
0.0133 USDT |
0.0123 USDT |
0.0138 USDT |
0.0124 USDT |
| 2024-08-25 |
0.0132 USDT |
15,669,504.6147 TLM |
0.0137 USDT |
0.0127 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-08-24 |
0.0141 USDT |
19,530,901.0479 TLM |
0.0140 USDT |
0.0138 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-08-23 |
0.0137 USDT |
21,695,183.7125 TLM |
0.0133 USDT |
0.0132 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-08-22 |
0.0130 USDT |
13,185,902.1324 TLM |
0.0126 USDT |
0.0123 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-08-21 |
0.0124 USDT |
15,074,355.9455 TLM |
0.0127 USDT |
0.0121 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-08-20 |
0.0126 USDT |
28,719,238.6800 TLM |
0.0123 USDT |
0.0119 USDT |
0.0136 USDT |
0.0125 USDT |
| 2024-08-19 |
0.0125 USDT |
44,739,482.3486 TLM |
0.0128 USDT |
0.0117 USDT |
0.0140 USDT |
0.0124 USDT |
| 2024-08-18 |
0.0138 USDT |
107,379,966.0334 TLM |
0.0103 USDT |
0.0098 USDT |
0.0170 USDT |
0.0132 USDT |
| 2024-08-17 |
0.0096 USDT |
7,933,272.2901 TLM |
0.0090 USDT |
0.0089 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-08-16 |
0.0089 USDT |
3,789,308.8468 TLM |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-15 |
0.0091 USDT |
1,461,619.7543 TLM |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |