Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0087 USDT |
3,217,129.2784 TLM |
0.0092 USDT |
0.0084 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-11-02 |
0.0094 USDT |
712,268.7144 TLM |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-11-01 |
0.0095 USDT |
1,592,009.9052 TLM |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-10-31 |
0.0097 USDT |
1,766,741.9603 TLM |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-10-30 |
0.0102 USDT |
1,698,402.5652 TLM |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-10-29 |
0.0100 USDT |
1,829,404.0657 TLM |
0.0097 USDT |
0.0097 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-10-28 |
0.0094 USDT |
927,190.8065 TLM |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-10-27 |
0.0094 USDT |
806,434.4683 TLM |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-10-26 |
0.0092 USDT |
2,977,340.2608 TLM |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-10-25 |
0.0104 USDT |
2,317,655.8533 TLM |
0.0106 USDT |
0.0099 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-10-24 |
0.0104 USDT |
2,176,896.0356 TLM |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-10-23 |
0.0107 USDT |
2,911,209.9681 TLM |
0.0112 USDT |
0.0102 USDT |
0.0113 USDT |
0.0104 USDT |
| 2024-10-22 |
0.0110 USDT |
6,092,728.4740 TLM |
0.0111 USDT |
0.0106 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-10-21 |
0.0111 USDT |
7,012,178.5631 TLM |
0.0115 USDT |
0.0107 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-10-20 |
0.0113 USDT |
9,414,317.9168 TLM |
0.0108 USDT |
0.0106 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-10-19 |
0.0110 USDT |
6,412,964.7241 TLM |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-10-18 |
0.0104 USDT |
4,162,174.2491 TLM |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-10-17 |
0.0101 USDT |
5,237,442.8643 TLM |
0.0105 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-10-16 |
0.0104 USDT |
4,294,437.9675 TLM |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-10-15 |
0.0108 USDT |
3,491,881.6439 TLM |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-10-14 |
0.0104 USDT |
1,726,689.7005 TLM |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-10-13 |
0.0100 USDT |
882,125.0963 TLM |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-10-12 |
0.0102 USDT |
3,812,524.5016 TLM |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-10-11 |
0.0099 USDT |
2,816,307.0088 TLM |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-10 |
0.0094 USDT |
4,522,909.2109 TLM |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-10-09 |
0.0096 USDT |
1,622,798.4578 TLM |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-10-08 |
0.0099 USDT |
2,067,888.3107 TLM |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-10-07 |
0.0101 USDT |
1,632,213.9526 TLM |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-10-06 |
0.0098 USDT |
1,875,775.9963 TLM |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-10-05 |
0.0099 USDT |
2,450,129.8128 TLM |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-10-04 |
0.0098 USDT |
1,268,718.5475 TLM |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-10-03 |
0.0094 USDT |
6,579,988.1343 TLM |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-10-02 |
0.0097 USDT |
6,283,044.5920 TLM |
0.0097 USDT |
0.0092 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-10-01 |
0.0103 USDT |
14,407,529.1137 TLM |
0.0109 USDT |
0.0095 USDT |
0.0114 USDT |
0.0099 USDT |
| 2024-09-30 |
0.0113 USDT |
5,433,341.9420 TLM |
0.0119 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-09-29 |
0.0118 USDT |
3,252,586.5364 TLM |
0.0118 USDT |
0.0115 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-09-28 |
0.0119 USDT |
4,892,731.0436 TLM |
0.0120 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-09-27 |
0.0119 USDT |
6,824,482.9176 TLM |
0.0116 USDT |
0.0116 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-09-26 |
0.0117 USDT |
4,481,768.5837 TLM |
0.0113 USDT |
0.0111 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-09-25 |
0.0115 USDT |
2,087,799.2695 TLM |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-09-24 |
0.0114 USDT |
3,639,225.9474 TLM |
0.0110 USDT |
0.0108 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-09-23 |
0.0110 USDT |
964,401.5277 TLM |
0.0108 USDT |
0.0106 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-09-22 |
0.0111 USDT |
1,547,561.7588 TLM |
0.0114 USDT |
0.0106 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-09-21 |
0.0111 USDT |
698,039.4500 TLM |
0.0112 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-09-20 |
0.0113 USDT |
2,172,612.4150 TLM |
0.0109 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-09-19 |
0.0110 USDT |
5,383,551.2936 TLM |
0.0107 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-09-18 |
0.0103 USDT |
1,752,967.9037 TLM |
0.0102 USDT |
0.0099 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-09-17 |
0.0101 USDT |
4,142,386.9595 TLM |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-09-16 |
0.0101 USDT |
1,044,675.0683 TLM |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-09-15 |
0.0108 USDT |
2,076,511.6047 TLM |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0106 USDT |