Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0327 USDT |
5,814,165.2401 TLM |
0.0316 USDT |
0.0309 USDT |
0.0355 USDT |
0.0342 USDT |
| 2022-05-18 |
0.0357 USDT |
20,351,881.8984 TLM |
0.0366 USDT |
0.0321 USDT |
0.0376 USDT |
0.0325 USDT |
| 2022-05-17 |
0.0357 USDT |
15,124,897.1373 TLM |
0.0331 USDT |
0.0331 USDT |
0.0382 USDT |
0.0364 USDT |
| 2022-05-16 |
0.0330 USDT |
2,916,404.6195 TLM |
0.0360 USDT |
0.0313 USDT |
0.0360 USDT |
0.0335 USDT |
| 2022-05-15 |
0.0334 USDT |
5,068,533.5771 TLM |
0.0337 USDT |
0.0315 USDT |
0.0352 USDT |
0.0348 USDT |
| 2022-05-14 |
0.0315 USDT |
6,691,773.3736 TLM |
0.0314 USDT |
0.0290 USDT |
0.0346 USDT |
0.0315 USDT |
| 2022-05-13 |
0.0335 USDT |
8,429,236.4609 TLM |
0.0275 USDT |
0.0271 USDT |
0.0362 USDT |
0.0332 USDT |
| 2022-05-12 |
0.0284 USDT |
14,302,991.9079 TLM |
0.0331 USDT |
0.0236 USDT |
0.0360 USDT |
0.0264 USDT |
| 2022-05-11 |
0.0412 USDT |
24,811,707.4056 TLM |
0.0574 USDT |
0.0283 USDT |
0.0600 USDT |
0.0328 USDT |
| 2022-05-10 |
0.0580 USDT |
4,274,617.7050 TLM |
0.0523 USDT |
0.0511 USDT |
0.0630 USDT |
0.0577 USDT |
| 2022-05-09 |
0.0618 USDT |
13,236,836.8699 TLM |
0.0676 USDT |
0.0544 USDT |
0.0694 USDT |
0.0547 USDT |
| 2022-05-08 |
0.0680 USDT |
6,336,982.5102 TLM |
0.0690 USDT |
0.0663 USDT |
0.0698 USDT |
0.0684 USDT |
| 2022-05-07 |
0.0720 USDT |
2,910,551.1362 TLM |
0.0732 USDT |
0.0697 USDT |
0.0736 USDT |
0.0702 USDT |
| 2022-05-06 |
0.0722 USDT |
5,640,545.1152 TLM |
0.0732 USDT |
0.0701 USDT |
0.0741 USDT |
0.0736 USDT |
| 2022-05-05 |
0.0762 USDT |
7,335,512.9280 TLM |
0.0829 USDT |
0.0708 USDT |
0.0838 USDT |
0.0724 USDT |
| 2022-05-04 |
0.0770 USDT |
4,332,117.1168 TLM |
0.0741 USDT |
0.0739 USDT |
0.0806 USDT |
0.0804 USDT |
| 2022-05-03 |
0.0753 USDT |
4,591,328.0366 TLM |
0.0752 USDT |
0.0725 USDT |
0.0779 USDT |
0.0740 USDT |
| 2022-05-02 |
0.0762 USDT |
7,222,620.2117 TLM |
0.0771 USDT |
0.0723 USDT |
0.0791 USDT |
0.0738 USDT |
| 2022-05-01 |
0.0751 USDT |
5,184,591.8848 TLM |
0.0737 USDT |
0.0715 USDT |
0.0786 USDT |
0.0766 USDT |
| 2022-04-30 |
0.0790 USDT |
7,952,664.4664 TLM |
0.0856 USDT |
0.0696 USDT |
0.0888 USDT |
0.0742 USDT |
| 2022-04-29 |
0.0899 USDT |
7,947,252.1607 TLM |
0.0907 USDT |
0.0837 USDT |
0.0964 USDT |
0.0853 USDT |
| 2022-04-28 |
0.0896 USDT |
2,979,344.7280 TLM |
0.0887 USDT |
0.0871 USDT |
0.0924 USDT |
0.0908 USDT |
| 2022-04-27 |
0.0877 USDT |
2,288,458.8424 TLM |
0.0849 USDT |
0.0841 USDT |
0.0896 USDT |
0.0882 USDT |
| 2022-04-26 |
0.0883 USDT |
3,322,903.8846 TLM |
0.0938 USDT |
0.0832 USDT |
0.0947 USDT |
0.0838 USDT |
| 2022-04-25 |
0.0892 USDT |
9,648,791.6236 TLM |
0.0941 USDT |
0.0856 USDT |
0.0943 USDT |
0.0929 USDT |
| 2022-04-24 |
0.0951 USDT |
2,766,282.9394 TLM |
0.0952 USDT |
0.0935 USDT |
0.0969 USDT |
0.0949 USDT |
| 2022-04-23 |
0.0963 USDT |
2,172,834.3140 TLM |
0.0972 USDT |
0.0945 USDT |
0.0978 USDT |
0.0967 USDT |
| 2022-04-22 |
0.0976 USDT |
2,881,823.5287 TLM |
0.0971 USDT |
0.0959 USDT |
0.1005 USDT |
0.0973 USDT |
| 2022-04-21 |
0.1009 USDT |
4,332,848.5371 TLM |
0.1009 USDT |
0.0949 USDT |
0.1037 USDT |
0.0973 USDT |
| 2022-04-20 |
0.1019 USDT |
4,853,471.9898 TLM |
0.1012 USDT |
0.0987 USDT |
0.1048 USDT |
0.1012 USDT |
| 2022-04-19 |
0.1003 USDT |
3,228,761.8302 TLM |
0.0990 USDT |
0.0981 USDT |
0.1022 USDT |
0.1010 USDT |
| 2022-04-18 |
0.0944 USDT |
3,708,192.3524 TLM |
0.0966 USDT |
0.0900 USDT |
0.0992 USDT |
0.0982 USDT |
| 2022-04-17 |
0.1017 USDT |
2,379,960.0467 TLM |
0.1030 USDT |
0.1000 USDT |
0.1032 USDT |
0.1014 USDT |
| 2022-04-16 |
0.1018 USDT |
1,523,122.8049 TLM |
0.1016 USDT |
0.0998 USDT |
0.1045 USDT |
0.1038 USDT |
| 2022-04-15 |
0.1009 USDT |
2,009,545.9695 TLM |
0.1007 USDT |
0.0994 USDT |
0.1029 USDT |
0.1014 USDT |
| 2022-04-14 |
0.1030 USDT |
3,263,840.3151 TLM |
0.1042 USDT |
0.0990 USDT |
0.1067 USDT |
0.1003 USDT |
| 2022-04-13 |
0.1023 USDT |
2,257,128.5393 TLM |
0.1016 USDT |
0.0992 USDT |
0.1049 USDT |
0.1041 USDT |
| 2022-04-12 |
0.1005 USDT |
3,592,765.6301 TLM |
0.0969 USDT |
0.0966 USDT |
0.1035 USDT |
0.1002 USDT |
| 2022-04-11 |
0.1007 USDT |
5,663,737.2449 TLM |
0.1056 USDT |
0.0967 USDT |
0.1062 USDT |
0.0985 USDT |
| 2022-04-10 |
0.1105 USDT |
3,445,650.5630 TLM |
0.1117 USDT |
0.1064 USDT |
0.1133 USDT |
0.1067 USDT |
| 2022-04-09 |
0.1094 USDT |
1,985,249.0901 TLM |
0.1075 USDT |
0.1074 USDT |
0.1110 USDT |
0.1098 USDT |
| 2022-04-08 |
0.1136 USDT |
4,430,245.5113 TLM |
0.1149 USDT |
0.1074 USDT |
0.1175 USDT |
0.1084 USDT |
| 2022-04-07 |
0.1134 USDT |
4,458,020.2121 TLM |
0.1100 USDT |
0.1077 USDT |
0.1172 USDT |
0.1157 USDT |
| 2022-04-06 |
0.1193 USDT |
7,035,636.1591 TLM |
0.1272 USDT |
0.1109 USDT |
0.1274 USDT |
0.1139 USDT |
| 2022-04-05 |
0.1330 USDT |
5,301,253.3916 TLM |
0.1338 USDT |
0.1295 USDT |
0.1373 USDT |
0.1313 USDT |
| 2022-04-04 |
0.1316 USDT |
6,568,199.9412 TLM |
0.1359 USDT |
0.1259 USDT |
0.1378 USDT |
0.1331 USDT |
| 2022-04-03 |
0.1345 USDT |
5,472,067.1548 TLM |
0.1334 USDT |
0.1290 USDT |
0.1380 USDT |
0.1368 USDT |
| 2022-04-02 |
0.1403 USDT |
9,300,957.9127 TLM |
0.1361 USDT |
0.1326 USDT |
0.1482 USDT |
0.1349 USDT |
| 2022-04-01 |
0.1324 USDT |
11,640,616.9706 TLM |
0.1236 USDT |
0.1167 USDT |
0.1465 USDT |
0.1396 USDT |
| 2022-03-31 |
0.1283 USDT |
10,290,858.5502 TLM |
0.1294 USDT |
0.1210 USDT |
0.1343 USDT |
0.1232 USDT |