Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.1817 USDT |
5,637,393.1888 TLM |
0.1924 USDT |
0.1729 USDT |
0.1936 USDT |
0.1782 USDT |
| 2022-01-06 |
0.1880 USDT |
4,468,479.5771 TLM |
0.1905 USDT |
0.1805 USDT |
0.1954 USDT |
0.1916 USDT |
| 2022-01-05 |
0.2149 USDT |
3,654,664.2717 TLM |
0.2138 USDT |
0.2080 USDT |
0.2198 USDT |
0.2117 USDT |
| 2022-01-04 |
0.2168 USDT |
4,245,085.5298 TLM |
0.2141 USDT |
0.2079 USDT |
0.2237 USDT |
0.2149 USDT |
| 2022-01-03 |
0.2140 USDT |
2,650,681.7056 TLM |
0.2188 USDT |
0.2080 USDT |
0.2188 USDT |
0.2087 USDT |
| 2022-01-02 |
0.2219 USDT |
2,784,231.0584 TLM |
0.2255 USDT |
0.2162 USDT |
0.2275 USDT |
0.2186 USDT |
| 2022-01-01 |
0.2211 USDT |
3,259,767.2074 TLM |
0.2129 USDT |
0.2129 USDT |
0.2277 USDT |
0.2239 USDT |
| 2021-12-31 |
0.2125 USDT |
4,272,968.6963 TLM |
0.2101 USDT |
0.2039 USDT |
0.2197 USDT |
0.2059 USDT |
| 2021-12-30 |
0.2150 USDT |
3,208,487.0279 TLM |
0.2134 USDT |
0.2082 USDT |
0.2202 USDT |
0.2159 USDT |
| 2021-12-29 |
0.2177 USDT |
5,713,934.9719 TLM |
0.2179 USDT |
0.2075 USDT |
0.2251 USDT |
0.2141 USDT |
| 2021-12-28 |
0.2302 USDT |
11,012,469.5110 TLM |
0.2460 USDT |
0.2151 USDT |
0.2464 USDT |
0.2222 USDT |
| 2021-12-27 |
0.2575 USDT |
10,783,173.0800 TLM |
0.2506 USDT |
0.2461 USDT |
0.2648 USDT |
0.2509 USDT |
| 2021-12-26 |
0.2382 USDT |
9,298,387.9377 TLM |
0.2392 USDT |
0.2280 USDT |
0.2543 USDT |
0.2484 USDT |
| 2021-12-25 |
0.2366 USDT |
7,214,298.6096 TLM |
0.2291 USDT |
0.2270 USDT |
0.2431 USDT |
0.2392 USDT |
| 2021-12-24 |
0.2380 USDT |
8,521,648.7047 TLM |
0.2401 USDT |
0.2278 USDT |
0.2453 USDT |
0.2343 USDT |
| 2021-12-23 |
0.2308 USDT |
17,254,012.4237 TLM |
0.2149 USDT |
0.2090 USDT |
0.2465 USDT |
0.2396 USDT |
| 2021-12-22 |
0.2172 USDT |
10,962,501.3988 TLM |
0.2138 USDT |
0.2114 USDT |
0.2303 USDT |
0.2138 USDT |
| 2021-12-21 |
0.2054 USDT |
4,347,976.1195 TLM |
0.1990 USDT |
0.1981 USDT |
0.2091 USDT |
0.2059 USDT |
| 2021-12-20 |
0.1956 USDT |
4,864,980.5227 TLM |
0.2051 USDT |
0.1878 USDT |
0.2073 USDT |
0.1972 USDT |
| 2021-12-19 |
0.2107 USDT |
5,332,431.2595 TLM |
0.2131 USDT |
0.2029 USDT |
0.2184 USDT |
0.2069 USDT |
| 2021-12-18 |
0.2114 USDT |
5,788,842.6525 TLM |
0.2071 USDT |
0.2035 USDT |
0.2182 USDT |
0.2110 USDT |
| 2021-12-17 |
0.2093 USDT |
6,212,847.9512 TLM |
0.2136 USDT |
0.2001 USDT |
0.2206 USDT |
0.2066 USDT |
| 2021-12-16 |
0.2241 USDT |
6,842,785.7483 TLM |
0.2227 USDT |
0.2156 USDT |
0.2292 USDT |
0.2203 USDT |
| 2021-12-15 |
0.2159 USDT |
11,436,516.6767 TLM |
0.2142 USDT |
0.1924 USDT |
0.2300 USDT |
0.2224 USDT |
| 2021-12-14 |
0.2114 USDT |
8,787,011.7204 TLM |
0.2120 USDT |
0.2037 USDT |
0.2189 USDT |
0.2071 USDT |
| 2021-12-13 |
0.2283 USDT |
9,164,240.3632 TLM |
0.2427 USDT |
0.2148 USDT |
0.2482 USDT |
0.2206 USDT |
| 2021-12-12 |
0.2460 USDT |
12,484,306.8250 TLM |
0.2427 USDT |
0.2373 USDT |
0.2540 USDT |
0.2434 USDT |
| 2021-12-11 |
0.2366 USDT |
11,188,189.4183 TLM |
0.2287 USDT |
0.2233 USDT |
0.2460 USDT |
0.2376 USDT |
| 2021-12-10 |
0.2456 USDT |
15,639,912.6209 TLM |
0.2428 USDT |
0.2332 USDT |
0.2597 USDT |
0.2425 USDT |
| 2021-12-09 |
0.2600 USDT |
21,174,646.1544 TLM |
0.2627 USDT |
0.2402 USDT |
0.2793 USDT |
0.2461 USDT |
| 2021-12-08 |
0.2521 USDT |
14,520,319.3572 TLM |
0.2525 USDT |
0.2349 USDT |
0.2707 USDT |
0.2686 USDT |
| 2021-12-07 |
0.2666 USDT |
13,916,617.4191 TLM |
0.2643 USDT |
0.2533 USDT |
0.2868 USDT |
0.2544 USDT |
| 2021-12-06 |
0.2422 USDT |
19,991,885.4581 TLM |
0.2625 USDT |
0.2198 USDT |
0.2695 USDT |
0.2672 USDT |
| 2021-12-05 |
0.2736 USDT |
14,727,972.8921 TLM |
0.2999 USDT |
0.2503 USDT |
0.3074 USDT |
0.2618 USDT |
| 2021-12-04 |
0.2755 USDT |
29,220,140.5882 TLM |
0.3546 USDT |
0.1080 USDT |
0.3558 USDT |
0.2905 USDT |
| 2021-12-03 |
0.3647 USDT |
17,897,644.8532 TLM |
0.3850 USDT |
0.3137 USDT |
0.3940 USDT |
0.3586 USDT |
| 2021-12-02 |
0.3985 USDT |
21,096,284.9073 TLM |
0.4168 USDT |
0.3759 USDT |
0.4254 USDT |
0.3840 USDT |
| 2021-12-01 |
0.4406 USDT |
35,529,571.4572 TLM |
0.4237 USDT |
0.4030 USDT |
0.4844 USDT |
0.4228 USDT |
| 2021-11-30 |
0.3869 USDT |
32,144,969.4465 TLM |
0.3794 USDT |
0.3631 USDT |
0.4180 USDT |
0.4174 USDT |
| 2021-11-29 |
0.4061 USDT |
31,197,433.0881 TLM |
0.4133 USDT |
0.3805 USDT |
0.4386 USDT |
0.3898 USDT |
| 2021-11-28 |
0.3715 USDT |
33,206,895.2019 TLM |
0.3720 USDT |
0.3324 USDT |
0.4051 USDT |
0.3817 USDT |
| 2021-11-27 |
0.3882 USDT |
24,596,205.4980 TLM |
0.3985 USDT |
0.3620 USDT |
0.4187 USDT |
0.3809 USDT |
| 2021-11-26 |
0.4318 USDT |
51,826,938.6241 TLM |
0.4844 USDT |
0.3600 USDT |
0.5400 USDT |
0.4029 USDT |
| 2021-11-25 |
0.4859 USDT |
53,959,992.5370 TLM |
0.4518 USDT |
0.4309 USDT |
0.5705 USDT |
0.4779 USDT |
| 2021-11-24 |
0.4241 USDT |
39,704,158.8846 TLM |
0.3859 USDT |
0.3814 USDT |
0.4521 USDT |
0.4302 USDT |
| 2021-11-23 |
0.3851 USDT |
32,610,222.7276 TLM |
0.3594 USDT |
0.3520 USDT |
0.4200 USDT |
0.3811 USDT |
| 2021-11-22 |
0.3455 USDT |
28,349,083.4869 TLM |
0.3435 USDT |
0.3167 USDT |
0.3845 USDT |
0.3445 USDT |
| 2021-11-21 |
0.4016 USDT |
52,153,875.4956 TLM |
0.3475 USDT |
0.3256 USDT |
0.4700 USDT |
0.3614 USDT |
| 2021-11-20 |
0.3043 USDT |
19,752,950.2487 TLM |
0.2776 USDT |
0.2768 USDT |
0.3254 USDT |
0.3196 USDT |
| 2021-11-19 |
0.2737 USDT |
18,655,794.3025 TLM |
0.2755 USDT |
0.2524 USDT |
0.2918 USDT |
0.2803 USDT |