Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.2107 USDT |
5,332,431.2595 TLM |
0.2131 USDT |
0.2029 USDT |
0.2184 USDT |
0.2069 USDT |
| 2021-12-18 |
0.2114 USDT |
5,788,842.6525 TLM |
0.2071 USDT |
0.2035 USDT |
0.2182 USDT |
0.2110 USDT |
| 2021-12-17 |
0.2093 USDT |
6,212,847.9512 TLM |
0.2136 USDT |
0.2001 USDT |
0.2206 USDT |
0.2066 USDT |
| 2021-12-16 |
0.2241 USDT |
6,842,785.7483 TLM |
0.2227 USDT |
0.2156 USDT |
0.2292 USDT |
0.2203 USDT |
| 2021-12-15 |
0.2159 USDT |
11,436,516.6767 TLM |
0.2142 USDT |
0.1924 USDT |
0.2300 USDT |
0.2224 USDT |
| 2021-12-14 |
0.2114 USDT |
8,787,011.7204 TLM |
0.2120 USDT |
0.2037 USDT |
0.2189 USDT |
0.2071 USDT |
| 2021-12-13 |
0.2283 USDT |
9,164,240.3632 TLM |
0.2427 USDT |
0.2148 USDT |
0.2482 USDT |
0.2206 USDT |
| 2021-12-12 |
0.2460 USDT |
12,484,306.8250 TLM |
0.2427 USDT |
0.2373 USDT |
0.2540 USDT |
0.2434 USDT |
| 2021-12-11 |
0.2366 USDT |
11,188,189.4183 TLM |
0.2287 USDT |
0.2233 USDT |
0.2460 USDT |
0.2376 USDT |
| 2021-12-10 |
0.2456 USDT |
15,639,912.6209 TLM |
0.2428 USDT |
0.2332 USDT |
0.2597 USDT |
0.2425 USDT |
| 2021-12-09 |
0.2600 USDT |
21,174,646.1544 TLM |
0.2627 USDT |
0.2402 USDT |
0.2793 USDT |
0.2461 USDT |
| 2021-12-08 |
0.2521 USDT |
14,520,319.3572 TLM |
0.2525 USDT |
0.2349 USDT |
0.2707 USDT |
0.2686 USDT |
| 2021-12-07 |
0.2666 USDT |
13,916,617.4191 TLM |
0.2643 USDT |
0.2533 USDT |
0.2868 USDT |
0.2544 USDT |
| 2021-12-06 |
0.2422 USDT |
19,991,885.4581 TLM |
0.2625 USDT |
0.2198 USDT |
0.2695 USDT |
0.2672 USDT |
| 2021-12-05 |
0.2736 USDT |
14,727,972.8921 TLM |
0.2999 USDT |
0.2503 USDT |
0.3074 USDT |
0.2618 USDT |
| 2021-12-04 |
0.2755 USDT |
29,220,140.5882 TLM |
0.3546 USDT |
0.1080 USDT |
0.3558 USDT |
0.2905 USDT |
| 2021-12-03 |
0.3647 USDT |
17,897,644.8532 TLM |
0.3850 USDT |
0.3137 USDT |
0.3940 USDT |
0.3586 USDT |
| 2021-12-02 |
0.3985 USDT |
21,096,284.9073 TLM |
0.4168 USDT |
0.3759 USDT |
0.4254 USDT |
0.3840 USDT |
| 2021-12-01 |
0.4406 USDT |
35,529,571.4572 TLM |
0.4237 USDT |
0.4030 USDT |
0.4844 USDT |
0.4228 USDT |
| 2021-11-30 |
0.3869 USDT |
32,144,969.4465 TLM |
0.3794 USDT |
0.3631 USDT |
0.4180 USDT |
0.4174 USDT |
| 2021-11-29 |
0.4061 USDT |
31,197,433.0881 TLM |
0.4133 USDT |
0.3805 USDT |
0.4386 USDT |
0.3898 USDT |
| 2021-11-28 |
0.3715 USDT |
33,206,895.2019 TLM |
0.3720 USDT |
0.3324 USDT |
0.4051 USDT |
0.3817 USDT |
| 2021-11-27 |
0.3882 USDT |
24,596,205.4980 TLM |
0.3985 USDT |
0.3620 USDT |
0.4187 USDT |
0.3809 USDT |
| 2021-11-26 |
0.4318 USDT |
51,826,938.6241 TLM |
0.4844 USDT |
0.3600 USDT |
0.5400 USDT |
0.4029 USDT |
| 2021-11-25 |
0.4859 USDT |
53,959,992.5370 TLM |
0.4518 USDT |
0.4309 USDT |
0.5705 USDT |
0.4779 USDT |
| 2021-11-24 |
0.4241 USDT |
39,704,158.8846 TLM |
0.3859 USDT |
0.3814 USDT |
0.4521 USDT |
0.4302 USDT |
| 2021-11-23 |
0.3851 USDT |
32,610,222.7276 TLM |
0.3594 USDT |
0.3520 USDT |
0.4200 USDT |
0.3811 USDT |
| 2021-11-22 |
0.3455 USDT |
28,349,083.4869 TLM |
0.3435 USDT |
0.3167 USDT |
0.3845 USDT |
0.3445 USDT |
| 2021-11-21 |
0.4016 USDT |
52,153,875.4956 TLM |
0.3475 USDT |
0.3256 USDT |
0.4700 USDT |
0.3614 USDT |
| 2021-11-20 |
0.3043 USDT |
19,752,950.2487 TLM |
0.2776 USDT |
0.2768 USDT |
0.3254 USDT |
0.3196 USDT |
| 2021-11-19 |
0.2737 USDT |
18,655,794.3025 TLM |
0.2755 USDT |
0.2524 USDT |
0.2918 USDT |
0.2803 USDT |
| 2021-11-18 |
0.2571 USDT |
22,572,006.4373 TLM |
0.2449 USDT |
0.2317 USDT |
0.2838 USDT |
0.2690 USDT |
| 2021-11-17 |
0.2362 USDT |
6,739,227.0400 TLM |
0.2245 USDT |
0.2187 USDT |
0.2539 USDT |
0.2438 USDT |
| 2021-11-16 |
0.2326 USDT |
7,266,910.6219 TLM |
0.2529 USDT |
0.2102 USDT |
0.2529 USDT |
0.2280 USDT |
| 2021-11-15 |
0.2613 USDT |
3,929,968.2765 TLM |
0.2568 USDT |
0.2537 USDT |
0.2694 USDT |
0.2552 USDT |
| 2021-11-14 |
0.2568 USDT |
3,629,110.1787 TLM |
0.2614 USDT |
0.2491 USDT |
0.2639 USDT |
0.2523 USDT |
| 2021-11-13 |
0.2644 USDT |
9,558,051.1628 TLM |
0.2604 USDT |
0.2575 USDT |
0.2779 USDT |
0.2615 USDT |
| 2021-11-12 |
0.2579 USDT |
11,067,652.8877 TLM |
0.2568 USDT |
0.2416 USDT |
0.2720 USDT |
0.2593 USDT |
| 2021-11-11 |
0.2568 USDT |
7,430,824.8903 TLM |
0.2475 USDT |
0.2435 USDT |
0.2641 USDT |
0.2577 USDT |
| 2021-11-10 |
0.2709 USDT |
8,899,620.9798 TLM |
0.2751 USDT |
0.2407 USDT |
0.2800 USDT |
0.2536 USDT |
| 2021-11-09 |
0.2855 USDT |
7,468,575.3802 TLM |
0.2947 USDT |
0.2702 USDT |
0.3007 USDT |
0.2726 USDT |
| 2021-11-08 |
0.2867 USDT |
7,817,894.0016 TLM |
0.2935 USDT |
0.2767 USDT |
0.2976 USDT |
0.2913 USDT |
| 2021-11-07 |
0.2899 USDT |
11,396,326.4473 TLM |
0.2762 USDT |
0.2741 USDT |
0.3040 USDT |
0.3017 USDT |
| 2021-11-06 |
0.2748 USDT |
7,875,057.7078 TLM |
0.2814 USDT |
0.2614 USDT |
0.2872 USDT |
0.2762 USDT |
| 2021-11-05 |
0.3014 USDT |
13,478,117.5068 TLM |
0.2869 USDT |
0.2774 USDT |
0.3300 USDT |
0.2897 USDT |
| 2021-11-04 |
0.2873 USDT |
21,297,143.1392 TLM |
0.2635 USDT |
0.2541 USDT |
0.3200 USDT |
0.2777 USDT |
| 2021-11-03 |
0.2606 USDT |
13,030,137.2944 TLM |
0.2715 USDT |
0.2445 USDT |
0.2786 USDT |
0.2586 USDT |
| 2021-11-02 |
0.2785 USDT |
16,637,112.2651 TLM |
0.2551 USDT |
0.2521 USDT |
0.3024 USDT |
0.2678 USDT |
| 2021-11-01 |
0.2552 USDT |
19,025,260.5887 TLM |
0.2419 USDT |
0.2277 USDT |
0.2866 USDT |
0.2531 USDT |
| 2021-10-31 |
0.2592 USDT |
21,611,803.5386 TLM |
0.2925 USDT |
0.2300 USDT |
0.3159 USDT |
0.2440 USDT |