Crypto exchange Kucoin

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on Kucoin: TLM-USDT
12...222324
Date Price Volume Open Low High Close
2021-09-29 0.1646 USDT 1,121,290.5796 TLM 0.1522 USDT 0.1516 USDT 0.2116 USDT 0.1568 USDT
2021-09-28 0.1560 USDT 1,121,649.9035 TLM 0.1552 USDT 0.1506 USDT 0.1683 USDT 0.1547 USDT
2021-09-27 0.1600 USDT 1,688,422.4778 TLM 0.1190 USDT 0.1190 USDT 0.2200 USDT 0.1582 USDT
12...222324