Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0092 USDT |
1,319,934.3564 TLM |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-08-13 |
0.0092 USDT |
1,236,654.0325 TLM |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-08-12 |
0.0091 USDT |
2,353,135.5287 TLM |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-08-11 |
0.0095 USDT |
3,252,784.4067 TLM |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-08-10 |
0.0094 USDT |
1,069,058.0056 TLM |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-08-09 |
0.0092 USDT |
4,925,259.5705 TLM |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-08-08 |
0.0087 USDT |
3,389,435.3023 TLM |
0.0085 USDT |
0.0083 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-07 |
0.0088 USDT |
2,990,760.9931 TLM |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-08-06 |
0.0088 USDT |
3,989,745.1415 TLM |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-08-05 |
0.0081 USDT |
10,654,344.4568 TLM |
0.0090 USDT |
0.0073 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-08-04 |
0.0090 USDT |
3,600,696.2888 TLM |
0.0092 USDT |
0.0086 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-08-03 |
0.0099 USDT |
945,966.8386 TLM |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-08-02 |
0.0102 USDT |
1,557,768.1204 TLM |
0.0109 USDT |
0.0098 USDT |
0.0110 USDT |
0.0100 USDT |
| 2024-08-01 |
0.0107 USDT |
2,185,496.2066 TLM |
0.0111 USDT |
0.0101 USDT |
0.0112 USDT |
0.0102 USDT |
| 2024-07-31 |
0.0115 USDT |
1,219,144.4807 TLM |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-07-30 |
0.0118 USDT |
2,374,699.8703 TLM |
0.0119 USDT |
0.0114 USDT |
0.0122 USDT |
0.0115 USDT |
| 2024-07-29 |
0.0121 USDT |
536,913.0605 TLM |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-07-28 |
0.0119 USDT |
732,929.5872 TLM |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-07-27 |
0.0122 USDT |
1,535,947.1240 TLM |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-07-26 |
0.0120 USDT |
2,550,358.5106 TLM |
0.0115 USDT |
0.0115 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-07-25 |
0.0113 USDT |
1,244,600.8514 TLM |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-07-24 |
0.0120 USDT |
1,059,170.0140 TLM |
0.0120 USDT |
0.0116 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-07-23 |
0.0122 USDT |
1,170,585.8550 TLM |
0.0124 USDT |
0.0117 USDT |
0.0127 USDT |
0.0120 USDT |
| 2024-07-22 |
0.0128 USDT |
8,045,771.1803 TLM |
0.0134 USDT |
0.0123 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-07-21 |
0.0130 USDT |
994,224.6133 TLM |
0.0133 USDT |
0.0123 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-07-20 |
0.0132 USDT |
1,869,174.7762 TLM |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-07-19 |
0.0131 USDT |
2,603,739.7110 TLM |
0.0131 USDT |
0.0126 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-07-18 |
0.0135 USDT |
7,464,384.5329 TLM |
0.0138 USDT |
0.0127 USDT |
0.0142 USDT |
0.0129 USDT |
| 2024-07-17 |
0.0131 USDT |
12,479,313.6519 TLM |
0.0121 USDT |
0.0121 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-07-16 |
0.0119 USDT |
4,057,703.4052 TLM |
0.0120 USDT |
0.0115 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-07-15 |
0.0117 USDT |
4,494,350.1866 TLM |
0.0115 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-07-14 |
0.0107 USDT |
1,496,405.9848 TLM |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-07-13 |
0.0106 USDT |
2,401,177.2735 TLM |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-07-12 |
0.0104 USDT |
1,406,583.6396 TLM |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-07-11 |
0.0106 USDT |
2,510,527.7117 TLM |
0.0105 USDT |
0.0103 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-07-10 |
0.0105 USDT |
1,024,860.0764 TLM |
0.0106 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-07-09 |
0.0104 USDT |
1,407,472.2360 TLM |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-08 |
0.0100 USDT |
1,301,153.8360 TLM |
0.0100 USDT |
0.0095 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-07-07 |
0.0104 USDT |
3,215,144.0567 TLM |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-07-06 |
0.0102 USDT |
2,718,884.4352 TLM |
0.0097 USDT |
0.0096 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-05 |
0.0095 USDT |
8,124,942.2927 TLM |
0.0103 USDT |
0.0088 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-07-04 |
0.0108 USDT |
4,631,613.5534 TLM |
0.0117 USDT |
0.0106 USDT |
0.0117 USDT |
0.0108 USDT |
| 2024-07-03 |
0.0119 USDT |
811,809.9823 TLM |
0.0124 USDT |
0.0115 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-07-02 |
0.0124 USDT |
3,029,078.2660 TLM |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-07-01 |
0.0125 USDT |
659,806.6926 TLM |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-06-30 |
0.0122 USDT |
588,490.1292 TLM |
0.0122 USDT |
0.0118 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-06-29 |
0.0123 USDT |
662,316.8002 TLM |
0.0126 USDT |
0.0122 USDT |
0.0128 USDT |
0.0122 USDT |
| 2024-06-28 |
0.0127 USDT |
2,684,655.3091 TLM |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2024-06-27 |
0.0123 USDT |
594,237.5133 TLM |
0.0124 USDT |
0.0121 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-06-26 |
0.0126 USDT |
1,298,824.3269 TLM |
0.0126 USDT |
0.0122 USDT |
0.0128 USDT |
0.0125 USDT |