Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0127 USDT |
1,658,108.8780 TLM |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-06-24 |
0.0120 USDT |
4,093,262.9500 TLM |
0.0121 USDT |
0.0114 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-06-23 |
0.0126 USDT |
914,718.3336 TLM |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0122 USDT |
| 2024-06-22 |
0.0124 USDT |
2,511,506.9275 TLM |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-06-21 |
0.0126 USDT |
1,985,344.2592 TLM |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-06-20 |
0.0129 USDT |
1,273,887.4856 TLM |
0.0126 USDT |
0.0125 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-06-19 |
0.0124 USDT |
2,034,194.6141 TLM |
0.0123 USDT |
0.0121 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-06-18 |
0.0122 USDT |
9,018,952.6696 TLM |
0.0134 USDT |
0.0115 USDT |
0.0135 USDT |
0.0122 USDT |
| 2024-06-17 |
0.0136 USDT |
3,706,541.5242 TLM |
0.0148 USDT |
0.0131 USDT |
0.0149 USDT |
0.0138 USDT |
| 2024-06-16 |
0.0145 USDT |
922,568.8283 TLM |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-06-15 |
0.0147 USDT |
401,319.6727 TLM |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-06-14 |
0.0146 USDT |
3,632,859.9524 TLM |
0.0149 USDT |
0.0137 USDT |
0.0154 USDT |
0.0144 USDT |
| 2024-06-13 |
0.0155 USDT |
22,091,731.7617 TLM |
0.0158 USDT |
0.0141 USDT |
0.0166 USDT |
0.0152 USDT |
| 2024-06-12 |
0.0160 USDT |
1,431,571.7654 TLM |
0.0155 USDT |
0.0151 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-06-11 |
0.0157 USDT |
1,131,323.4632 TLM |
0.0163 USDT |
0.0152 USDT |
0.0163 USDT |
0.0155 USDT |
| 2024-06-10 |
0.0166 USDT |
1,212,199.9089 TLM |
0.0168 USDT |
0.0161 USDT |
0.0169 USDT |
0.0163 USDT |
| 2024-06-09 |
0.0168 USDT |
488,695.1211 TLM |
0.0167 USDT |
0.0165 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-06-08 |
0.0173 USDT |
1,184,459.1045 TLM |
0.0176 USDT |
0.0165 USDT |
0.0181 USDT |
0.0167 USDT |
| 2024-06-07 |
0.0182 USDT |
3,636,460.0873 TLM |
0.0199 USDT |
0.0161 USDT |
0.0202 USDT |
0.0177 USDT |
| 2024-06-06 |
0.0202 USDT |
5,714,984.4254 TLM |
0.0205 USDT |
0.0199 USDT |
0.0208 USDT |
0.0199 USDT |
| 2024-06-05 |
0.0205 USDT |
2,591,090.3432 TLM |
0.0207 USDT |
0.0201 USDT |
0.0210 USDT |
0.0204 USDT |
| 2024-06-04 |
0.0206 USDT |
7,501,270.5990 TLM |
0.0209 USDT |
0.0201 USDT |
0.0212 USDT |
0.0206 USDT |
| 2024-06-03 |
0.0218 USDT |
21,299,324.6654 TLM |
0.0191 USDT |
0.0190 USDT |
0.0245 USDT |
0.0209 USDT |
| 2024-06-02 |
0.0191 USDT |
1,799,256.9610 TLM |
0.0188 USDT |
0.0185 USDT |
0.0198 USDT |
0.0188 USDT |
| 2024-06-01 |
0.0196 USDT |
4,386,172.7474 TLM |
0.0192 USDT |
0.0188 USDT |
0.0201 USDT |
0.0189 USDT |
| 2024-05-31 |
0.0195 USDT |
4,212,766.4509 TLM |
0.0184 USDT |
0.0179 USDT |
0.0203 USDT |
0.0193 USDT |
| 2024-05-30 |
0.0185 USDT |
3,251,724.4750 TLM |
0.0186 USDT |
0.0177 USDT |
0.0191 USDT |
0.0185 USDT |
| 2024-05-29 |
0.0189 USDT |
3,494,942.8229 TLM |
0.0189 USDT |
0.0184 USDT |
0.0194 USDT |
0.0186 USDT |
| 2024-05-28 |
0.0188 USDT |
1,679,170.8096 TLM |
0.0189 USDT |
0.0183 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-05-27 |
0.0182 USDT |
3,775,683.7932 TLM |
0.0178 USDT |
0.0176 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-05-26 |
0.0179 USDT |
1,632,534.9273 TLM |
0.0183 USDT |
0.0176 USDT |
0.0183 USDT |
0.0179 USDT |
| 2024-05-25 |
0.0184 USDT |
1,263,846.8782 TLM |
0.0183 USDT |
0.0182 USDT |
0.0188 USDT |
0.0183 USDT |
| 2024-05-24 |
0.0180 USDT |
1,668,658.6075 TLM |
0.0179 USDT |
0.0172 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-05-23 |
0.0177 USDT |
3,149,056.6382 TLM |
0.0179 USDT |
0.0166 USDT |
0.0190 USDT |
0.0178 USDT |
| 2024-05-22 |
0.0180 USDT |
2,044,909.9537 TLM |
0.0182 USDT |
0.0173 USDT |
0.0183 USDT |
0.0179 USDT |
| 2024-05-21 |
0.0182 USDT |
3,489,068.2960 TLM |
0.0180 USDT |
0.0178 USDT |
0.0188 USDT |
0.0181 USDT |
| 2024-05-20 |
0.0170 USDT |
3,654,915.0901 TLM |
0.0162 USDT |
0.0160 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-05-19 |
0.0165 USDT |
1,874,433.4734 TLM |
0.0170 USDT |
0.0161 USDT |
0.0171 USDT |
0.0162 USDT |
| 2024-05-18 |
0.0170 USDT |
934,989.5300 TLM |
0.0170 USDT |
0.0166 USDT |
0.0173 USDT |
0.0170 USDT |
| 2024-05-17 |
0.0168 USDT |
1,097,946.4778 TLM |
0.0166 USDT |
0.0164 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-05-16 |
0.0166 USDT |
2,515,109.6626 TLM |
0.0168 USDT |
0.0160 USDT |
0.0170 USDT |
0.0164 USDT |
| 2024-05-15 |
0.0163 USDT |
2,367,736.3107 TLM |
0.0156 USDT |
0.0154 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-05-14 |
0.0160 USDT |
1,009,629.1119 TLM |
0.0165 USDT |
0.0155 USDT |
0.0167 USDT |
0.0155 USDT |
| 2024-05-13 |
0.0163 USDT |
1,378,820.3169 TLM |
0.0162 USDT |
0.0152 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-05-12 |
0.0165 USDT |
790,439.4354 TLM |
0.0166 USDT |
0.0163 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-05-11 |
0.0170 USDT |
443,379.4220 TLM |
0.0168 USDT |
0.0166 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-05-10 |
0.0171 USDT |
1,955,851.3962 TLM |
0.0178 USDT |
0.0166 USDT |
0.0179 USDT |
0.0167 USDT |
| 2024-05-09 |
0.0170 USDT |
1,682,727.4266 TLM |
0.0166 USDT |
0.0163 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-05-08 |
0.0167 USDT |
2,204,059.9288 TLM |
0.0167 USDT |
0.0163 USDT |
0.0174 USDT |
0.0168 USDT |
| 2024-05-07 |
0.0173 USDT |
938,284.7953 TLM |
0.0173 USDT |
0.0170 USDT |
0.0177 USDT |
0.0170 USDT |