Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0120 USDT |
2,550,358.5106 TLM |
0.0115 USDT |
0.0115 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-07-25 |
0.0113 USDT |
1,244,600.8514 TLM |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-07-24 |
0.0120 USDT |
1,059,170.0140 TLM |
0.0120 USDT |
0.0116 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-07-23 |
0.0122 USDT |
1,170,585.8550 TLM |
0.0124 USDT |
0.0117 USDT |
0.0127 USDT |
0.0120 USDT |
| 2024-07-22 |
0.0128 USDT |
8,045,771.1803 TLM |
0.0134 USDT |
0.0123 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-07-21 |
0.0130 USDT |
994,224.6133 TLM |
0.0133 USDT |
0.0123 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-07-20 |
0.0132 USDT |
1,869,174.7762 TLM |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-07-19 |
0.0131 USDT |
2,603,739.7110 TLM |
0.0131 USDT |
0.0126 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-07-18 |
0.0135 USDT |
7,464,384.5329 TLM |
0.0138 USDT |
0.0127 USDT |
0.0142 USDT |
0.0129 USDT |
| 2024-07-17 |
0.0131 USDT |
12,479,313.6519 TLM |
0.0121 USDT |
0.0121 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-07-16 |
0.0119 USDT |
4,057,703.4052 TLM |
0.0120 USDT |
0.0115 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-07-15 |
0.0117 USDT |
4,494,350.1866 TLM |
0.0115 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-07-14 |
0.0107 USDT |
1,496,405.9848 TLM |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-07-13 |
0.0106 USDT |
2,401,177.2735 TLM |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-07-12 |
0.0104 USDT |
1,406,583.6396 TLM |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-07-11 |
0.0106 USDT |
2,510,527.7117 TLM |
0.0105 USDT |
0.0103 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-07-10 |
0.0105 USDT |
1,024,860.0764 TLM |
0.0106 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-07-09 |
0.0104 USDT |
1,407,472.2360 TLM |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-08 |
0.0100 USDT |
1,301,153.8360 TLM |
0.0100 USDT |
0.0095 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-07-07 |
0.0104 USDT |
3,215,144.0567 TLM |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-07-06 |
0.0102 USDT |
2,718,884.4352 TLM |
0.0097 USDT |
0.0096 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-05 |
0.0095 USDT |
8,124,942.2927 TLM |
0.0103 USDT |
0.0088 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-07-04 |
0.0108 USDT |
4,631,613.5534 TLM |
0.0117 USDT |
0.0106 USDT |
0.0117 USDT |
0.0108 USDT |
| 2024-07-03 |
0.0119 USDT |
811,809.9823 TLM |
0.0124 USDT |
0.0115 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-07-02 |
0.0124 USDT |
3,029,078.2660 TLM |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-07-01 |
0.0125 USDT |
659,806.6926 TLM |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-06-30 |
0.0122 USDT |
588,490.1292 TLM |
0.0122 USDT |
0.0118 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-06-29 |
0.0123 USDT |
662,316.8002 TLM |
0.0126 USDT |
0.0122 USDT |
0.0128 USDT |
0.0122 USDT |
| 2024-06-28 |
0.0127 USDT |
2,684,655.3091 TLM |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2024-06-27 |
0.0123 USDT |
594,237.5133 TLM |
0.0124 USDT |
0.0121 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-06-26 |
0.0126 USDT |
1,298,824.3269 TLM |
0.0126 USDT |
0.0122 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-06-25 |
0.0127 USDT |
1,658,108.8780 TLM |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-06-24 |
0.0120 USDT |
4,093,262.9500 TLM |
0.0121 USDT |
0.0114 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-06-23 |
0.0126 USDT |
914,718.3336 TLM |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0122 USDT |
| 2024-06-22 |
0.0124 USDT |
2,511,506.9275 TLM |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-06-21 |
0.0126 USDT |
1,985,344.2592 TLM |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-06-20 |
0.0129 USDT |
1,273,887.4856 TLM |
0.0126 USDT |
0.0125 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-06-19 |
0.0124 USDT |
2,034,194.6141 TLM |
0.0123 USDT |
0.0121 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-06-18 |
0.0122 USDT |
9,018,952.6696 TLM |
0.0134 USDT |
0.0115 USDT |
0.0135 USDT |
0.0122 USDT |
| 2024-06-17 |
0.0136 USDT |
3,706,541.5242 TLM |
0.0148 USDT |
0.0131 USDT |
0.0149 USDT |
0.0138 USDT |
| 2024-06-16 |
0.0145 USDT |
922,568.8283 TLM |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-06-15 |
0.0147 USDT |
401,319.6727 TLM |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-06-14 |
0.0146 USDT |
3,632,859.9524 TLM |
0.0149 USDT |
0.0137 USDT |
0.0154 USDT |
0.0144 USDT |
| 2024-06-13 |
0.0155 USDT |
22,091,731.7617 TLM |
0.0158 USDT |
0.0141 USDT |
0.0166 USDT |
0.0152 USDT |
| 2024-06-12 |
0.0160 USDT |
1,431,571.7654 TLM |
0.0155 USDT |
0.0151 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-06-11 |
0.0157 USDT |
1,131,323.4632 TLM |
0.0163 USDT |
0.0152 USDT |
0.0163 USDT |
0.0155 USDT |
| 2024-06-10 |
0.0166 USDT |
1,212,199.9089 TLM |
0.0168 USDT |
0.0161 USDT |
0.0169 USDT |
0.0163 USDT |
| 2024-06-09 |
0.0168 USDT |
488,695.1211 TLM |
0.0167 USDT |
0.0165 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-06-08 |
0.0173 USDT |
1,184,459.1045 TLM |
0.0176 USDT |
0.0165 USDT |
0.0181 USDT |
0.0167 USDT |
| 2024-06-07 |
0.0182 USDT |
3,636,460.0873 TLM |
0.0199 USDT |
0.0161 USDT |
0.0202 USDT |
0.0177 USDT |