Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0202 USDT |
5,714,984.4254 TLM |
0.0205 USDT |
0.0199 USDT |
0.0208 USDT |
0.0199 USDT |
| 2024-06-05 |
0.0205 USDT |
2,591,090.3432 TLM |
0.0207 USDT |
0.0201 USDT |
0.0210 USDT |
0.0204 USDT |
| 2024-06-04 |
0.0206 USDT |
7,501,270.5990 TLM |
0.0209 USDT |
0.0201 USDT |
0.0212 USDT |
0.0206 USDT |
| 2024-06-03 |
0.0218 USDT |
21,299,324.6654 TLM |
0.0191 USDT |
0.0190 USDT |
0.0245 USDT |
0.0209 USDT |
| 2024-06-02 |
0.0191 USDT |
1,799,256.9610 TLM |
0.0188 USDT |
0.0185 USDT |
0.0198 USDT |
0.0188 USDT |
| 2024-06-01 |
0.0196 USDT |
4,386,172.7474 TLM |
0.0192 USDT |
0.0188 USDT |
0.0201 USDT |
0.0189 USDT |
| 2024-05-31 |
0.0195 USDT |
4,212,766.4509 TLM |
0.0184 USDT |
0.0179 USDT |
0.0203 USDT |
0.0193 USDT |
| 2024-05-30 |
0.0185 USDT |
3,251,724.4750 TLM |
0.0186 USDT |
0.0177 USDT |
0.0191 USDT |
0.0185 USDT |
| 2024-05-29 |
0.0189 USDT |
3,494,942.8229 TLM |
0.0189 USDT |
0.0184 USDT |
0.0194 USDT |
0.0186 USDT |
| 2024-05-28 |
0.0188 USDT |
1,679,170.8096 TLM |
0.0189 USDT |
0.0183 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-05-27 |
0.0182 USDT |
3,775,683.7932 TLM |
0.0178 USDT |
0.0176 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-05-26 |
0.0179 USDT |
1,632,534.9273 TLM |
0.0183 USDT |
0.0176 USDT |
0.0183 USDT |
0.0179 USDT |
| 2024-05-25 |
0.0184 USDT |
1,263,846.8782 TLM |
0.0183 USDT |
0.0182 USDT |
0.0188 USDT |
0.0183 USDT |
| 2024-05-24 |
0.0180 USDT |
1,668,658.6075 TLM |
0.0179 USDT |
0.0172 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-05-23 |
0.0177 USDT |
3,149,056.6382 TLM |
0.0179 USDT |
0.0166 USDT |
0.0190 USDT |
0.0178 USDT |
| 2024-05-22 |
0.0180 USDT |
2,044,909.9537 TLM |
0.0182 USDT |
0.0173 USDT |
0.0183 USDT |
0.0179 USDT |
| 2024-05-21 |
0.0182 USDT |
3,489,068.2960 TLM |
0.0180 USDT |
0.0178 USDT |
0.0188 USDT |
0.0181 USDT |
| 2024-05-20 |
0.0170 USDT |
3,654,915.0901 TLM |
0.0162 USDT |
0.0160 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-05-19 |
0.0165 USDT |
1,874,433.4734 TLM |
0.0170 USDT |
0.0161 USDT |
0.0171 USDT |
0.0162 USDT |
| 2024-05-18 |
0.0170 USDT |
934,989.5300 TLM |
0.0170 USDT |
0.0166 USDT |
0.0173 USDT |
0.0170 USDT |
| 2024-05-17 |
0.0168 USDT |
1,097,946.4778 TLM |
0.0166 USDT |
0.0164 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-05-16 |
0.0166 USDT |
2,515,109.6626 TLM |
0.0168 USDT |
0.0160 USDT |
0.0170 USDT |
0.0164 USDT |
| 2024-05-15 |
0.0163 USDT |
2,367,736.3107 TLM |
0.0156 USDT |
0.0154 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-05-14 |
0.0160 USDT |
1,009,629.1119 TLM |
0.0165 USDT |
0.0155 USDT |
0.0167 USDT |
0.0155 USDT |
| 2024-05-13 |
0.0163 USDT |
1,378,820.3169 TLM |
0.0162 USDT |
0.0152 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-05-12 |
0.0165 USDT |
790,439.4354 TLM |
0.0166 USDT |
0.0163 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-05-11 |
0.0170 USDT |
443,379.4220 TLM |
0.0168 USDT |
0.0166 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-05-10 |
0.0171 USDT |
1,955,851.3962 TLM |
0.0178 USDT |
0.0166 USDT |
0.0179 USDT |
0.0167 USDT |
| 2024-05-09 |
0.0170 USDT |
1,682,727.4266 TLM |
0.0166 USDT |
0.0163 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-05-08 |
0.0167 USDT |
2,204,059.9288 TLM |
0.0167 USDT |
0.0163 USDT |
0.0174 USDT |
0.0168 USDT |
| 2024-05-07 |
0.0173 USDT |
938,284.7953 TLM |
0.0173 USDT |
0.0170 USDT |
0.0177 USDT |
0.0170 USDT |
| 2024-05-06 |
0.0179 USDT |
2,397,152.6427 TLM |
0.0178 USDT |
0.0173 USDT |
0.0186 USDT |
0.0176 USDT |
| 2024-05-05 |
0.0175 USDT |
3,641,436.5371 TLM |
0.0172 USDT |
0.0168 USDT |
0.0182 USDT |
0.0178 USDT |
| 2024-05-04 |
0.0173 USDT |
12,444,180.5636 TLM |
0.0167 USDT |
0.0165 USDT |
0.0181 USDT |
0.0174 USDT |
| 2024-05-03 |
0.0162 USDT |
5,490,165.7764 TLM |
0.0158 USDT |
0.0155 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-05-02 |
0.0155 USDT |
1,513,301.6230 TLM |
0.0154 USDT |
0.0149 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-05-01 |
0.0148 USDT |
3,184,633.4198 TLM |
0.0152 USDT |
0.0140 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-04-30 |
0.0154 USDT |
1,516,342.7977 TLM |
0.0161 USDT |
0.0144 USDT |
0.0164 USDT |
0.0146 USDT |
| 2024-04-29 |
0.0161 USDT |
2,734,422.2119 TLM |
0.0165 USDT |
0.0157 USDT |
0.0166 USDT |
0.0163 USDT |
| 2024-04-28 |
0.0171 USDT |
817,458.5372 TLM |
0.0169 USDT |
0.0168 USDT |
0.0175 USDT |
0.0168 USDT |
| 2024-04-27 |
0.0167 USDT |
2,154,043.2067 TLM |
0.0171 USDT |
0.0163 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-04-26 |
0.0172 USDT |
1,144,024.3011 TLM |
0.0174 USDT |
0.0168 USDT |
0.0175 USDT |
0.0173 USDT |
| 2024-04-25 |
0.0171 USDT |
1,376,594.3619 TLM |
0.0171 USDT |
0.0163 USDT |
0.0178 USDT |
0.0174 USDT |
| 2024-04-24 |
0.0186 USDT |
8,560,412.4941 TLM |
0.0178 USDT |
0.0171 USDT |
0.0195 USDT |
0.0173 USDT |
| 2024-04-23 |
0.0177 USDT |
2,786,449.9646 TLM |
0.0178 USDT |
0.0173 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-04-22 |
0.0177 USDT |
2,682,218.6857 TLM |
0.0174 USDT |
0.0173 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-04-21 |
0.0175 USDT |
1,014,966.8485 TLM |
0.0178 USDT |
0.0171 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-04-20 |
0.0166 USDT |
3,974,579.5601 TLM |
0.0162 USDT |
0.0159 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-04-19 |
0.0163 USDT |
8,297,792.5287 TLM |
0.0160 USDT |
0.0146 USDT |
0.0172 USDT |
0.0160 USDT |
| 2024-04-18 |
0.0157 USDT |
3,078,641.7506 TLM |
0.0155 USDT |
0.0150 USDT |
0.0161 USDT |
0.0159 USDT |