Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0157 USDT |
3,078,641.7506 TLM |
0.0155 USDT |
0.0150 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-04-17 |
0.0153 USDT |
4,650,936.1455 TLM |
0.0158 USDT |
0.0147 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-04-16 |
0.0153 USDT |
6,585,239.3454 TLM |
0.0152 USDT |
0.0145 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-04-15 |
0.0162 USDT |
4,979,126.4709 TLM |
0.0159 USDT |
0.0147 USDT |
0.0169 USDT |
0.0150 USDT |
| 2024-04-14 |
0.0151 USDT |
10,690,184.5518 TLM |
0.0148 USDT |
0.0139 USDT |
0.0158 USDT |
0.0152 USDT |
| 2024-04-13 |
0.0156 USDT |
18,272,154.5976 TLM |
0.0180 USDT |
0.0122 USDT |
0.0183 USDT |
0.0147 USDT |
| 2024-04-12 |
0.0210 USDT |
15,334,690.7137 TLM |
0.0231 USDT |
0.0170 USDT |
0.0239 USDT |
0.0178 USDT |
| 2024-04-11 |
0.0237 USDT |
1,822,622.2761 TLM |
0.0239 USDT |
0.0228 USDT |
0.0242 USDT |
0.0232 USDT |
| 2024-04-10 |
0.0233 USDT |
13,088,861.2636 TLM |
0.0243 USDT |
0.0220 USDT |
0.0246 USDT |
0.0238 USDT |
| 2024-04-09 |
0.0252 USDT |
14,302,915.6498 TLM |
0.0255 USDT |
0.0241 USDT |
0.0263 USDT |
0.0247 USDT |
| 2024-04-08 |
0.0251 USDT |
3,135,772.9778 TLM |
0.0239 USDT |
0.0233 USDT |
0.0260 USDT |
0.0255 USDT |
| 2024-04-07 |
0.0238 USDT |
1,710,312.6583 TLM |
0.0228 USDT |
0.0228 USDT |
0.0244 USDT |
0.0239 USDT |
| 2024-04-06 |
0.0226 USDT |
2,109,159.2584 TLM |
0.0227 USDT |
0.0223 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-04-05 |
0.0223 USDT |
4,055,809.9696 TLM |
0.0229 USDT |
0.0218 USDT |
0.0234 USDT |
0.0230 USDT |
| 2024-04-04 |
0.0227 USDT |
3,212,273.8054 TLM |
0.0220 USDT |
0.0217 USDT |
0.0237 USDT |
0.0230 USDT |
| 2024-04-03 |
0.0223 USDT |
986,686.1400 TLM |
0.0222 USDT |
0.0212 USDT |
0.0229 USDT |
0.0221 USDT |
| 2024-04-02 |
0.0223 USDT |
3,337,767.7962 TLM |
0.0244 USDT |
0.0217 USDT |
0.0244 USDT |
0.0225 USDT |
| 2024-04-01 |
0.0247 USDT |
2,312,041.3433 TLM |
0.0261 USDT |
0.0237 USDT |
0.0261 USDT |
0.0242 USDT |
| 2024-03-31 |
0.0260 USDT |
1,152,269.2502 TLM |
0.0255 USDT |
0.0254 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-03-30 |
0.0268 USDT |
2,326,660.5398 TLM |
0.0268 USDT |
0.0258 USDT |
0.0274 USDT |
0.0258 USDT |
| 2024-03-29 |
0.0267 USDT |
2,303,146.0503 TLM |
0.0265 USDT |
0.0260 USDT |
0.0271 USDT |
0.0267 USDT |
| 2024-03-28 |
0.0264 USDT |
4,698,557.1996 TLM |
0.0261 USDT |
0.0255 USDT |
0.0270 USDT |
0.0266 USDT |
| 2024-03-27 |
0.0270 USDT |
5,920,457.9590 TLM |
0.0275 USDT |
0.0258 USDT |
0.0278 USDT |
0.0262 USDT |
| 2024-03-26 |
0.0276 USDT |
11,747,964.9978 TLM |
0.0267 USDT |
0.0265 USDT |
0.0282 USDT |
0.0276 USDT |
| 2024-03-25 |
0.0263 USDT |
4,945,078.3368 TLM |
0.0259 USDT |
0.0256 USDT |
0.0273 USDT |
0.0268 USDT |
| 2024-03-24 |
0.0257 USDT |
6,076,524.2478 TLM |
0.0259 USDT |
0.0250 USDT |
0.0267 USDT |
0.0256 USDT |
| 2024-03-23 |
0.0257 USDT |
11,671,834.6737 TLM |
0.0240 USDT |
0.0235 USDT |
0.0283 USDT |
0.0260 USDT |
| 2024-03-22 |
0.0244 USDT |
6,950,505.6712 TLM |
0.0247 USDT |
0.0230 USDT |
0.0253 USDT |
0.0231 USDT |
| 2024-03-21 |
0.0240 USDT |
6,043,094.3330 TLM |
0.0244 USDT |
0.0232 USDT |
0.0248 USDT |
0.0245 USDT |
| 2024-03-20 |
0.0225 USDT |
10,771,381.7918 TLM |
0.0219 USDT |
0.0208 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-03-19 |
0.0228 USDT |
16,068,905.0422 TLM |
0.0239 USDT |
0.0209 USDT |
0.0247 USDT |
0.0219 USDT |
| 2024-03-18 |
0.0248 USDT |
4,477,850.7209 TLM |
0.0263 USDT |
0.0235 USDT |
0.0266 USDT |
0.0241 USDT |
| 2024-03-17 |
0.0260 USDT |
4,807,264.3967 TLM |
0.0256 USDT |
0.0242 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-03-16 |
0.0279 USDT |
10,451,063.4774 TLM |
0.0284 USDT |
0.0247 USDT |
0.0302 USDT |
0.0254 USDT |
| 2024-03-15 |
0.0271 USDT |
10,001,250.0002 TLM |
0.0294 USDT |
0.0245 USDT |
0.0296 USDT |
0.0276 USDT |
| 2024-03-14 |
0.0293 USDT |
12,292,401.0647 TLM |
0.0308 USDT |
0.0274 USDT |
0.0311 USDT |
0.0292 USDT |
| 2024-03-13 |
0.0309 USDT |
10,836,881.7867 TLM |
0.0321 USDT |
0.0300 USDT |
0.0322 USDT |
0.0309 USDT |
| 2024-03-12 |
0.0293 USDT |
14,048,790.5103 TLM |
0.0298 USDT |
0.0275 USDT |
0.0306 USDT |
0.0297 USDT |
| 2024-03-11 |
0.0289 USDT |
9,736,447.0291 TLM |
0.0289 USDT |
0.0262 USDT |
0.0309 USDT |
0.0294 USDT |
| 2024-03-10 |
0.0290 USDT |
19,007,817.0063 TLM |
0.0281 USDT |
0.0275 USDT |
0.0313 USDT |
0.0287 USDT |
| 2024-03-09 |
0.0274 USDT |
17,845,278.6343 TLM |
0.0254 USDT |
0.0252 USDT |
0.0296 USDT |
0.0281 USDT |
| 2024-03-08 |
0.0251 USDT |
10,442,721.8344 TLM |
0.0261 USDT |
0.0232 USDT |
0.0262 USDT |
0.0254 USDT |
| 2024-03-07 |
0.0252 USDT |
11,450,401.1597 TLM |
0.0244 USDT |
0.0239 USDT |
0.0265 USDT |
0.0261 USDT |
| 2024-03-06 |
0.0238 USDT |
9,955,110.1071 TLM |
0.0230 USDT |
0.0220 USDT |
0.0249 USDT |
0.0241 USDT |
| 2024-03-05 |
0.0258 USDT |
20,468,747.5138 TLM |
0.0270 USDT |
0.0180 USDT |
0.0280 USDT |
0.0224 USDT |
| 2024-03-04 |
0.0278 USDT |
29,118,302.4114 TLM |
0.0280 USDT |
0.0263 USDT |
0.0294 USDT |
0.0271 USDT |
| 2024-03-03 |
0.0280 USDT |
71,896,878.6874 TLM |
0.0273 USDT |
0.0220 USDT |
0.0336 USDT |
0.0283 USDT |
| 2024-03-02 |
0.0257 USDT |
50,900,679.7601 TLM |
0.0238 USDT |
0.0218 USDT |
0.0284 USDT |
0.0262 USDT |
| 2024-03-01 |
0.0213 USDT |
7,161,340.5914 TLM |
0.0213 USDT |
0.0208 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-02-29 |
0.0216 USDT |
14,854,829.1598 TLM |
0.0210 USDT |
0.0206 USDT |
0.0223 USDT |
0.0215 USDT |