Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0142 USDT |
1,899,993.3153 TLM |
0.0142 USDT |
0.0138 USDT |
0.0145 USDT |
0.0138 USDT |
| 2024-01-27 |
0.0141 USDT |
2,216,374.0151 TLM |
0.0140 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-01-26 |
0.0137 USDT |
2,526,424.8524 TLM |
0.0134 USDT |
0.0133 USDT |
0.0143 USDT |
0.0140 USDT |
| 2024-01-25 |
0.0134 USDT |
1,618,480.4925 TLM |
0.0137 USDT |
0.0130 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-01-24 |
0.0135 USDT |
2,007,043.3022 TLM |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-01-23 |
0.0134 USDT |
4,576,450.2021 TLM |
0.0137 USDT |
0.0128 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-01-22 |
0.0142 USDT |
6,121,105.3989 TLM |
0.0146 USDT |
0.0135 USDT |
0.0147 USDT |
0.0138 USDT |
| 2024-01-21 |
0.0149 USDT |
4,802,213.7187 TLM |
0.0150 USDT |
0.0146 USDT |
0.0153 USDT |
0.0146 USDT |
| 2024-01-20 |
0.0144 USDT |
4,162,585.5968 TLM |
0.0143 USDT |
0.0141 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-01-19 |
0.0142 USDT |
3,145,847.5535 TLM |
0.0147 USDT |
0.0134 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-01-18 |
0.0156 USDT |
3,596,340.1082 TLM |
0.0161 USDT |
0.0147 USDT |
0.0161 USDT |
0.0148 USDT |
| 2024-01-17 |
0.0162 USDT |
3,118,764.0993 TLM |
0.0166 USDT |
0.0158 USDT |
0.0166 USDT |
0.0161 USDT |
| 2024-01-16 |
0.0164 USDT |
2,876,673.2632 TLM |
0.0159 USDT |
0.0157 USDT |
0.0171 USDT |
0.0166 USDT |
| 2024-01-15 |
0.0160 USDT |
2,326,539.8113 TLM |
0.0155 USDT |
0.0155 USDT |
0.0164 USDT |
0.0159 USDT |
| 2024-01-14 |
0.0161 USDT |
7,448,054.9678 TLM |
0.0163 USDT |
0.0155 USDT |
0.0166 USDT |
0.0156 USDT |
| 2024-01-13 |
0.0163 USDT |
2,332,611.5841 TLM |
0.0162 USDT |
0.0155 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-01-12 |
0.0167 USDT |
3,051,237.4289 TLM |
0.0170 USDT |
0.0159 USDT |
0.0173 USDT |
0.0165 USDT |
| 2024-01-11 |
0.0169 USDT |
5,522,881.8437 TLM |
0.0166 USDT |
0.0164 USDT |
0.0175 USDT |
0.0169 USDT |
| 2024-01-10 |
0.0153 USDT |
7,149,986.9383 TLM |
0.0151 USDT |
0.0145 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-01-09 |
0.0153 USDT |
4,535,107.0121 TLM |
0.0160 USDT |
0.0145 USDT |
0.0161 USDT |
0.0146 USDT |
| 2024-01-08 |
0.0148 USDT |
8,734,827.8893 TLM |
0.0150 USDT |
0.0138 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-01-07 |
0.0161 USDT |
2,687,196.1525 TLM |
0.0159 USDT |
0.0156 USDT |
0.0165 USDT |
0.0158 USDT |
| 2024-01-06 |
0.0157 USDT |
6,485,312.5485 TLM |
0.0164 USDT |
0.0150 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-01-05 |
0.0162 USDT |
12,047,858.0140 TLM |
0.0168 USDT |
0.0157 USDT |
0.0170 USDT |
0.0164 USDT |
| 2024-01-04 |
0.0170 USDT |
8,803,600.3956 TLM |
0.0168 USDT |
0.0164 USDT |
0.0175 USDT |
0.0169 USDT |
| 2024-01-03 |
0.0170 USDT |
20,708,619.0587 TLM |
0.0185 USDT |
0.0135 USDT |
0.0195 USDT |
0.0168 USDT |
| 2024-01-02 |
0.0190 USDT |
2,899,306.3964 TLM |
0.0192 USDT |
0.0183 USDT |
0.0197 USDT |
0.0184 USDT |
| 2024-01-01 |
0.0187 USDT |
2,491,822.9429 TLM |
0.0193 USDT |
0.0181 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-12-31 |
0.0191 USDT |
6,734,094.4223 TLM |
0.0185 USDT |
0.0182 USDT |
0.0204 USDT |
0.0195 USDT |
| 2023-12-30 |
0.0186 USDT |
3,847,484.9473 TLM |
0.0188 USDT |
0.0183 USDT |
0.0193 USDT |
0.0186 USDT |
| 2023-12-29 |
0.0196 USDT |
4,287,500.0119 TLM |
0.0199 USDT |
0.0185 USDT |
0.0207 USDT |
0.0187 USDT |
| 2023-12-28 |
0.0202 USDT |
6,189,961.5277 TLM |
0.0213 USDT |
0.0195 USDT |
0.0213 USDT |
0.0200 USDT |
| 2023-12-27 |
0.0202 USDT |
11,141,476.1071 TLM |
0.0193 USDT |
0.0182 USDT |
0.0218 USDT |
0.0214 USDT |
| 2023-12-26 |
0.0194 USDT |
18,510,410.3659 TLM |
0.0197 USDT |
0.0177 USDT |
0.0204 USDT |
0.0192 USDT |
| 2023-12-25 |
0.0190 USDT |
18,340,774.1941 TLM |
0.0184 USDT |
0.0179 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-12-24 |
0.0182 USDT |
18,974,990.2366 TLM |
0.0176 USDT |
0.0171 USDT |
0.0197 USDT |
0.0184 USDT |
| 2023-12-23 |
0.0174 USDT |
6,240,053.0930 TLM |
0.0175 USDT |
0.0168 USDT |
0.0179 USDT |
0.0173 USDT |
| 2023-12-22 |
0.0168 USDT |
3,910,723.1941 TLM |
0.0165 USDT |
0.0164 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-12-21 |
0.0165 USDT |
9,744,622.4566 TLM |
0.0162 USDT |
0.0160 USDT |
0.0174 USDT |
0.0163 USDT |
| 2023-12-20 |
0.0157 USDT |
10,542,222.6144 TLM |
0.0148 USDT |
0.0146 USDT |
0.0174 USDT |
0.0160 USDT |
| 2023-12-19 |
0.0151 USDT |
4,880,802.3713 TLM |
0.0152 USDT |
0.0146 USDT |
0.0155 USDT |
0.0147 USDT |
| 2023-12-18 |
0.0147 USDT |
5,245,320.0283 TLM |
0.0156 USDT |
0.0140 USDT |
0.0157 USDT |
0.0145 USDT |
| 2023-12-17 |
0.0160 USDT |
3,605,977.5867 TLM |
0.0163 USDT |
0.0157 USDT |
0.0164 USDT |
0.0158 USDT |
| 2023-12-16 |
0.0164 USDT |
7,057,890.5938 TLM |
0.0158 USDT |
0.0156 USDT |
0.0169 USDT |
0.0163 USDT |
| 2023-12-15 |
0.0161 USDT |
3,388,385.8844 TLM |
0.0160 USDT |
0.0156 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-12-14 |
0.0157 USDT |
3,808,527.9014 TLM |
0.0156 USDT |
0.0151 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-12-13 |
0.0151 USDT |
8,275,335.5819 TLM |
0.0154 USDT |
0.0144 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-12-12 |
0.0155 USDT |
10,943,900.8233 TLM |
0.0154 USDT |
0.0149 USDT |
0.0160 USDT |
0.0152 USDT |
| 2023-12-11 |
0.0152 USDT |
14,052,285.1424 TLM |
0.0169 USDT |
0.0137 USDT |
0.0170 USDT |
0.0153 USDT |
| 2023-12-10 |
0.0168 USDT |
2,277,691.0094 TLM |
0.0166 USDT |
0.0164 USDT |
0.0173 USDT |
0.0167 USDT |