Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0169 USDT |
7,438,967.1176 TLM |
0.0166 USDT |
0.0165 USDT |
0.0174 USDT |
0.0168 USDT |
| 2023-12-08 |
0.0163 USDT |
4,413,749.4477 TLM |
0.0161 USDT |
0.0160 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-12-07 |
0.0159 USDT |
14,212,231.5761 TLM |
0.0157 USDT |
0.0143 USDT |
0.0172 USDT |
0.0161 USDT |
| 2023-12-06 |
0.0159 USDT |
7,357,236.0977 TLM |
0.0160 USDT |
0.0153 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-12-05 |
0.0159 USDT |
11,592,477.3858 TLM |
0.0154 USDT |
0.0153 USDT |
0.0167 USDT |
0.0161 USDT |
| 2023-12-04 |
0.0152 USDT |
8,179,803.8131 TLM |
0.0153 USDT |
0.0136 USDT |
0.0158 USDT |
0.0154 USDT |
| 2023-12-03 |
0.0154 USDT |
6,045,119.5227 TLM |
0.0160 USDT |
0.0152 USDT |
0.0161 USDT |
0.0154 USDT |
| 2023-12-02 |
0.0160 USDT |
15,921,929.8124 TLM |
0.0156 USDT |
0.0154 USDT |
0.0166 USDT |
0.0161 USDT |
| 2023-12-01 |
0.0152 USDT |
5,049,547.7086 TLM |
0.0148 USDT |
0.0147 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-11-30 |
0.0148 USDT |
7,380,937.0879 TLM |
0.0147 USDT |
0.0144 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-11-29 |
0.0150 USDT |
8,874,119.2819 TLM |
0.0152 USDT |
0.0146 USDT |
0.0154 USDT |
0.0148 USDT |
| 2023-11-28 |
0.0155 USDT |
9,361,949.4419 TLM |
0.0154 USDT |
0.0149 USDT |
0.0160 USDT |
0.0152 USDT |
| 2023-11-27 |
0.0154 USDT |
18,361,418.0119 TLM |
0.0166 USDT |
0.0146 USDT |
0.0168 USDT |
0.0151 USDT |
| 2023-11-26 |
0.0168 USDT |
56,418,685.9492 TLM |
0.0137 USDT |
0.0135 USDT |
0.0187 USDT |
0.0164 USDT |
| 2023-11-25 |
0.0135 USDT |
6,163,762.1141 TLM |
0.0133 USDT |
0.0132 USDT |
0.0140 USDT |
0.0134 USDT |
| 2023-11-24 |
0.0130 USDT |
1,741,161.9270 TLM |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-11-23 |
0.0125 USDT |
4,385,395.7531 TLM |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-22 |
0.0122 USDT |
3,951,314.5444 TLM |
0.0117 USDT |
0.0117 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-11-21 |
0.0129 USDT |
18,026,262.9177 TLM |
0.0130 USDT |
0.0118 USDT |
0.0135 USDT |
0.0118 USDT |
| 2023-11-20 |
0.0131 USDT |
3,071,599.0491 TLM |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-11-19 |
0.0127 USDT |
2,208,425.3939 TLM |
0.0126 USDT |
0.0124 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-11-18 |
0.0126 USDT |
10,028,513.7966 TLM |
0.0129 USDT |
0.0119 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-11-17 |
0.0130 USDT |
4,038,403.5263 TLM |
0.0131 USDT |
0.0123 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-11-16 |
0.0135 USDT |
9,707,411.0972 TLM |
0.0137 USDT |
0.0123 USDT |
0.0140 USDT |
0.0132 USDT |
| 2023-11-15 |
0.0135 USDT |
3,391,285.8882 TLM |
0.0132 USDT |
0.0132 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-11-14 |
0.0132 USDT |
2,712,322.5398 TLM |
0.0134 USDT |
0.0126 USDT |
0.0137 USDT |
0.0131 USDT |
| 2023-11-13 |
0.0141 USDT |
4,376,002.5175 TLM |
0.0141 USDT |
0.0134 USDT |
0.0145 USDT |
0.0135 USDT |
| 2023-11-12 |
0.0140 USDT |
2,268,201.1376 TLM |
0.0140 USDT |
0.0134 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-11-11 |
0.0140 USDT |
8,029,366.2621 TLM |
0.0141 USDT |
0.0134 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-11-10 |
0.0137 USDT |
5,298,422.2321 TLM |
0.0135 USDT |
0.0133 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-11-09 |
0.0137 USDT |
11,231,797.4882 TLM |
0.0135 USDT |
0.0121 USDT |
0.0144 USDT |
0.0132 USDT |
| 2023-11-08 |
0.0135 USDT |
3,845,831.8344 TLM |
0.0128 USDT |
0.0127 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-11-07 |
0.0128 USDT |
5,469,871.2329 TLM |
0.0133 USDT |
0.0123 USDT |
0.0134 USDT |
0.0128 USDT |
| 2023-11-06 |
0.0132 USDT |
11,947,654.5171 TLM |
0.0122 USDT |
0.0121 USDT |
0.0140 USDT |
0.0132 USDT |
| 2023-11-05 |
0.0122 USDT |
6,186,077.2577 TLM |
0.0121 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-11-04 |
0.0120 USDT |
1,489,813.6047 TLM |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-11-03 |
0.0116 USDT |
1,831,123.9894 TLM |
0.0116 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-11-02 |
0.0118 USDT |
5,148,357.8744 TLM |
0.0118 USDT |
0.0114 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-11-01 |
0.0114 USDT |
3,574,881.2407 TLM |
0.0115 USDT |
0.0111 USDT |
0.0124 USDT |
0.0118 USDT |
| 2023-10-31 |
0.0116 USDT |
4,111,494.0742 TLM |
0.0120 USDT |
0.0111 USDT |
0.0121 USDT |
0.0114 USDT |
| 2023-10-30 |
0.0119 USDT |
5,362,941.2289 TLM |
0.0121 USDT |
0.0115 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-10-29 |
0.0120 USDT |
4,706,521.5902 TLM |
0.0117 USDT |
0.0114 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-10-28 |
0.0117 USDT |
3,931,960.7648 TLM |
0.0112 USDT |
0.0111 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-10-27 |
0.0112 USDT |
2,648,850.5623 TLM |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-10-26 |
0.0114 USDT |
16,396,327.1033 TLM |
0.0112 USDT |
0.0108 USDT |
0.0122 USDT |
0.0113 USDT |
| 2023-10-25 |
0.0111 USDT |
6,941,322.4534 TLM |
0.0107 USDT |
0.0107 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-10-24 |
0.0108 USDT |
4,949,892.9043 TLM |
0.0108 USDT |
0.0104 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-10-23 |
0.0103 USDT |
2,831,945.0671 TLM |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-10-22 |
0.0102 USDT |
2,602,897.4731 TLM |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-10-21 |
0.0099 USDT |
940,624.5580 TLM |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |