Crypto exchange Kucoin

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on Kucoin: TLM-USDT
Date Price Volume Open Low High Close
2023-11-21 0.0129 USDT 18,026,262.9177 TLM 0.0130 USDT 0.0118 USDT 0.0135 USDT 0.0118 USDT
2023-11-20 0.0131 USDT 3,071,599.0491 TLM 0.0130 USDT 0.0129 USDT 0.0134 USDT 0.0130 USDT
2023-11-19 0.0127 USDT 2,208,425.3939 TLM 0.0126 USDT 0.0124 USDT 0.0130 USDT 0.0129 USDT
2023-11-18 0.0126 USDT 10,028,513.7966 TLM 0.0129 USDT 0.0119 USDT 0.0129 USDT 0.0127 USDT
2023-11-17 0.0130 USDT 4,038,403.5263 TLM 0.0131 USDT 0.0123 USDT 0.0134 USDT 0.0127 USDT
2023-11-16 0.0135 USDT 9,707,411.0972 TLM 0.0137 USDT 0.0123 USDT 0.0140 USDT 0.0132 USDT
2023-11-15 0.0135 USDT 3,391,285.8882 TLM 0.0132 USDT 0.0132 USDT 0.0138 USDT 0.0137 USDT
2023-11-14 0.0132 USDT 2,712,322.5398 TLM 0.0134 USDT 0.0126 USDT 0.0137 USDT 0.0131 USDT
2023-11-13 0.0141 USDT 4,376,002.5175 TLM 0.0141 USDT 0.0134 USDT 0.0145 USDT 0.0135 USDT
2023-11-12 0.0140 USDT 2,268,201.1376 TLM 0.0140 USDT 0.0134 USDT 0.0143 USDT 0.0143 USDT
2023-11-11 0.0140 USDT 8,029,366.2621 TLM 0.0141 USDT 0.0134 USDT 0.0144 USDT 0.0143 USDT
2023-11-10 0.0137 USDT 5,298,422.2321 TLM 0.0135 USDT 0.0133 USDT 0.0141 USDT 0.0141 USDT
2023-11-09 0.0137 USDT 11,231,797.4882 TLM 0.0135 USDT 0.0121 USDT 0.0144 USDT 0.0132 USDT
2023-11-08 0.0135 USDT 3,845,831.8344 TLM 0.0128 USDT 0.0127 USDT 0.0138 USDT 0.0137 USDT
2023-11-07 0.0128 USDT 5,469,871.2329 TLM 0.0133 USDT 0.0123 USDT 0.0134 USDT 0.0128 USDT
2023-11-06 0.0132 USDT 11,947,654.5171 TLM 0.0122 USDT 0.0121 USDT 0.0140 USDT 0.0132 USDT
2023-11-05 0.0122 USDT 6,186,077.2577 TLM 0.0121 USDT 0.0119 USDT 0.0126 USDT 0.0121 USDT
2023-11-04 0.0120 USDT 1,489,813.6047 TLM 0.0118 USDT 0.0117 USDT 0.0122 USDT 0.0119 USDT
2023-11-03 0.0116 USDT 1,831,123.9894 TLM 0.0116 USDT 0.0112 USDT 0.0117 USDT 0.0117 USDT
2023-11-02 0.0118 USDT 5,148,357.8744 TLM 0.0118 USDT 0.0114 USDT 0.0121 USDT 0.0116 USDT
2023-11-01 0.0114 USDT 3,574,881.2407 TLM 0.0115 USDT 0.0111 USDT 0.0124 USDT 0.0118 USDT
2023-10-31 0.0116 USDT 4,111,494.0742 TLM 0.0120 USDT 0.0111 USDT 0.0121 USDT 0.0114 USDT
2023-10-30 0.0119 USDT 5,362,941.2289 TLM 0.0121 USDT 0.0115 USDT 0.0124 USDT 0.0120 USDT
2023-10-29 0.0120 USDT 4,706,521.5902 TLM 0.0117 USDT 0.0114 USDT 0.0124 USDT 0.0123 USDT
2023-10-28 0.0117 USDT 3,931,960.7648 TLM 0.0112 USDT 0.0111 USDT 0.0122 USDT 0.0117 USDT
2023-10-27 0.0112 USDT 2,648,850.5623 TLM 0.0114 USDT 0.0109 USDT 0.0114 USDT 0.0113 USDT
2023-10-26 0.0114 USDT 16,396,327.1033 TLM 0.0112 USDT 0.0108 USDT 0.0122 USDT 0.0113 USDT
2023-10-25 0.0111 USDT 6,941,322.4534 TLM 0.0107 USDT 0.0107 USDT 0.0115 USDT 0.0111 USDT
2023-10-24 0.0108 USDT 4,949,892.9043 TLM 0.0108 USDT 0.0104 USDT 0.0112 USDT 0.0107 USDT
2023-10-23 0.0103 USDT 2,831,945.0671 TLM 0.0103 USDT 0.0101 USDT 0.0108 USDT 0.0107 USDT
2023-10-22 0.0102 USDT 2,602,897.4731 TLM 0.0100 USDT 0.0099 USDT 0.0104 USDT 0.0102 USDT
2023-10-21 0.0099 USDT 940,624.5580 TLM 0.0098 USDT 0.0097 USDT 0.0101 USDT 0.0100 USDT
2023-10-20 0.0098 USDT 1,024,282.1444 TLM 0.0095 USDT 0.0095 USDT 0.0099 USDT 0.0098 USDT
2023-10-19 0.0096 USDT 2,180,105.3318 TLM 0.0098 USDT 0.0095 USDT 0.0098 USDT 0.0095 USDT
2023-10-18 0.0100 USDT 1,094,199.3895 TLM 0.0101 USDT 0.0097 USDT 0.0102 USDT 0.0098 USDT
2023-10-17 0.0101 USDT 2,029,579.7687 TLM 0.0104 USDT 0.0099 USDT 0.0105 USDT 0.0101 USDT
2023-10-16 0.0103 USDT 4,643,471.7206 TLM 0.0095 USDT 0.0095 USDT 0.0107 USDT 0.0103 USDT
2023-10-15 0.0095 USDT 954,884.2896 TLM 0.0095 USDT 0.0094 USDT 0.0096 USDT 0.0095 USDT
2023-10-14 0.0095 USDT 1,143,471.6375 TLM 0.0095 USDT 0.0094 USDT 0.0096 USDT 0.0095 USDT
2023-10-13 0.0094 USDT 1,221,905.4988 TLM 0.0094 USDT 0.0093 USDT 0.0096 USDT 0.0095 USDT
2023-10-12 0.0094 USDT 452,689.2026 TLM 0.0094 USDT 0.0093 USDT 0.0095 USDT 0.0094 USDT
2023-10-11 0.0094 USDT 361,012.1806 TLM 0.0094 USDT 0.0093 USDT 0.0095 USDT 0.0094 USDT
2023-10-10 0.0094 USDT 492,396.6555 TLM 0.0095 USDT 0.0093 USDT 0.0096 USDT 0.0094 USDT
2023-10-09 0.0095 USDT 950,782.0049 TLM 0.0099 USDT 0.0092 USDT 0.0100 USDT 0.0095 USDT
2023-10-08 0.0099 USDT 661,056.6093 TLM 0.0099 USDT 0.0098 USDT 0.0100 USDT 0.0099 USDT
2023-10-07 0.0100 USDT 291,552.9884 TLM 0.0100 USDT 0.0099 USDT 0.0101 USDT 0.0099 USDT
2023-10-06 0.0099 USDT 1,277,575.4318 TLM 0.0098 USDT 0.0098 USDT 0.0100 USDT 0.0100 USDT
2023-10-05 0.0099 USDT 1,653,777.1858 TLM 0.0099 USDT 0.0098 USDT 0.0101 USDT 0.0098 USDT
2023-10-04 0.0099 USDT 1,241,497.9806 TLM 0.0101 USDT 0.0097 USDT 0.0101 USDT 0.0099 USDT
2023-10-03 0.0102 USDT 3,163,789.3066 TLM 0.0101 USDT 0.0100 USDT 0.0103 USDT 0.0101 USDT