Identifier on Kucoin: TNSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.8250 USDT |
1,581,023.2572 |
0.8744 USDT |
0.7630 USDT |
0.9015 USDT |
0.8526 USDT |
| 2024-04-17 |
0.8266 USDT |
2,354,431.2900 |
0.8650 USDT |
0.7536 USDT |
0.9198 USDT |
0.8918 USDT |
| 2024-04-16 |
0.8593 USDT |
2,445,287.2200 |
0.8933 USDT |
0.8051 USDT |
0.9191 USDT |
0.8731 USDT |
| 2024-04-15 |
0.9395 USDT |
2,823,317.9600 |
1.0260 USDT |
0.8448 USDT |
1.0260 USDT |
0.8719 USDT |
| 2024-04-14 |
0.9361 USDT |
4,210,277.8364 |
0.9195 USDT |
0.8584 USDT |
1.0268 USDT |
1.0082 USDT |
| 2024-04-13 |
1.0292 USDT |
3,553,977.4100 |
1.0694 USDT |
0.9300 USDT |
1.1145 USDT |
0.9762 USDT |
| 2024-04-12 |
1.2110 USDT |
8,911,570.5200 |
1.4033 USDT |
0.9325 USDT |
1.4429 USDT |
1.0810 USDT |
| 2024-04-11 |
1.4754 USDT |
4,107,396.7000 |
1.6336 USDT |
1.3656 USDT |
1.6336 USDT |
1.4173 USDT |
| 2024-04-10 |
1.6378 USDT |
3,287,639.8900 |
1.8200 USDT |
1.5251 USDT |
1.8533 USDT |
1.5991 USDT |
| 2024-04-09 |
1.8614 USDT |
9,305,191.2300 |
1.6546 USDT |
1.6456 USDT |
2.1080 USDT |
1.7969 USDT |
| 2024-04-08 |
1.9149 USDT |
6,831,216.6700 |
1.0000 USDT |
1.0000 USDT |
4.0000 USDT |
1.6100 USDT |