Identifier on Kucoin: TOKEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0291 USDT |
23,874,575.4723 TOKEN |
0.0292 USDT |
0.0280 USDT |
0.0302 USDT |
0.0296 USDT |
| 2023-11-18 |
0.0283 USDT |
25,035,161.2919 TOKEN |
0.0295 USDT |
0.0262 USDT |
0.0298 USDT |
0.0288 USDT |
| 2023-11-17 |
0.0295 USDT |
42,287,999.2740 TOKEN |
0.0306 USDT |
0.0272 USDT |
0.0318 USDT |
0.0294 USDT |
| 2023-11-16 |
0.0340 USDT |
66,240,571.1321 TOKEN |
0.0372 USDT |
0.0301 USDT |
0.0390 USDT |
0.0308 USDT |
| 2023-11-15 |
0.0352 USDT |
40,755,424.2499 TOKEN |
0.0315 USDT |
0.0314 USDT |
0.0383 USDT |
0.0371 USDT |
| 2023-11-14 |
0.0323 USDT |
30,542,907.4373 TOKEN |
0.0330 USDT |
0.0294 USDT |
0.0343 USDT |
0.0313 USDT |
| 2023-11-13 |
0.0334 USDT |
49,566,954.7944 TOKEN |
0.0337 USDT |
0.0294 USDT |
0.0379 USDT |
0.0340 USDT |
| 2023-11-12 |
0.0329 USDT |
36,637,752.5925 TOKEN |
0.0344 USDT |
0.0291 USDT |
0.0350 USDT |
0.0334 USDT |
| 2023-11-11 |
0.0336 USDT |
90,784,579.5025 TOKEN |
0.0303 USDT |
0.0278 USDT |
0.0378 USDT |
0.0342 USDT |
| 2023-11-10 |
0.0273 USDT |
43,903,204.1640 TOKEN |
0.0266 USDT |
0.0252 USDT |
0.0293 USDT |
0.0277 USDT |
| 2023-11-09 |
0.0296 USDT |
55,965,837.6416 TOKEN |
0.0313 USDT |
0.0233 USDT |
0.0336 USDT |
0.0256 USDT |
| 2023-11-08 |
0.0300 USDT |
33,154,473.5642 TOKEN |
0.0307 USDT |
0.0285 USDT |
0.0314 USDT |
0.0303 USDT |
| 2023-11-07 |
0.0305 USDT |
88,318,796.1510 TOKEN |
0.0317 USDT |
0.0275 USDT |
0.0347 USDT |
0.0303 USDT |
| 2023-11-06 |
0.0323 USDT |
70,835,967.2604 TOKEN |
0.0340 USDT |
0.0296 USDT |
0.0360 USDT |
0.0314 USDT |
| 2023-11-05 |
0.0365 USDT |
56,647,002.3137 TOKEN |
0.0424 USDT |
0.0320 USDT |
0.0427 USDT |
0.0340 USDT |
| 2023-11-04 |
0.0411 USDT |
40,251,597.2957 TOKEN |
0.0384 USDT |
0.0369 USDT |
0.0443 USDT |
0.0427 USDT |
| 2023-11-03 |
0.0454 USDT |
65,238,066.5493 TOKEN |
0.0350 USDT |
0.0324 USDT |
0.0550 USDT |
0.0395 USDT |