Identifier on Kucoin: TOMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0101 USDT |
7,430,760.6000 TOMI |
0.0097 USDT |
0.0095 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-01-23 |
0.0099 USDT |
7,350,373.8000 TOMI |
0.0099 USDT |
0.0094 USDT |
0.0104 USDT |
0.0095 USDT |
| 2025-01-22 |
0.0101 USDT |
3,830,809.8000 TOMI |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-01-21 |
0.0097 USDT |
10,461,855.9000 TOMI |
0.0098 USDT |
0.0094 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-01-20 |
0.0101 USDT |
40,887,872.3000 TOMI |
0.0102 USDT |
0.0094 USDT |
0.0106 USDT |
0.0099 USDT |
| 2025-01-19 |
0.0110 USDT |
50,586,251.6000 TOMI |
0.0118 USDT |
0.0101 USDT |
0.0125 USDT |
0.0103 USDT |
| 2025-01-18 |
0.0123 USDT |
30,605,550.3000 TOMI |
0.0131 USDT |
0.0116 USDT |
0.0133 USDT |
0.0118 USDT |
| 2025-01-17 |
0.0133 USDT |
29,620,290.5000 TOMI |
0.0130 USDT |
0.0120 USDT |
0.0150 USDT |
0.0131 USDT |
| 2025-01-16 |
0.0135 USDT |
37,950,000.8000 TOMI |
0.0129 USDT |
0.0125 USDT |
0.0147 USDT |
0.0130 USDT |
| 2025-01-15 |
0.0127 USDT |
40,407,728.7000 TOMI |
0.0132 USDT |
0.0120 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-01-14 |
0.0136 USDT |
21,507,650.2000 TOMI |
0.0137 USDT |
0.0129 USDT |
0.0142 USDT |
0.0132 USDT |
| 2025-01-13 |
0.0127 USDT |
27,668,880.8000 TOMI |
0.0133 USDT |
0.0117 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-01-12 |
0.0135 USDT |
5,856,994.9000 TOMI |
0.0138 USDT |
0.0132 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-01-11 |
0.0145 USDT |
8,755,149.1000 TOMI |
0.0153 USDT |
0.0139 USDT |
0.0154 USDT |
0.0139 USDT |
| 2025-01-10 |
0.0150 USDT |
181,474,825.8000 TOMI |
0.0134 USDT |
0.0132 USDT |
0.0168 USDT |
0.0150 USDT |
| 2025-01-09 |
0.0123 USDT |
43,151,875.1000 TOMI |
0.0126 USDT |
0.0114 USDT |
0.0133 USDT |
0.0125 USDT |
| 2025-01-08 |
0.0130 USDT |
11,892,359.0000 TOMI |
0.0134 USDT |
0.0124 USDT |
0.0138 USDT |
0.0128 USDT |
| 2025-01-07 |
0.0146 USDT |
9,185,957.4000 TOMI |
0.0152 USDT |
0.0134 USDT |
0.0157 USDT |
0.0135 USDT |
| 2025-01-06 |
0.0160 USDT |
6,527,963.3000 TOMI |
0.0156 USDT |
0.0154 USDT |
0.0167 USDT |
0.0156 USDT |
| 2025-01-05 |
0.0158 USDT |
3,703,058.2000 TOMI |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-01-04 |
0.0162 USDT |
9,238,315.4000 TOMI |
0.0158 USDT |
0.0157 USDT |
0.0170 USDT |
0.0159 USDT |
| 2025-01-03 |
0.0158 USDT |
4,191,656.1000 TOMI |
0.0158 USDT |
0.0155 USDT |
0.0163 USDT |
0.0158 USDT |
| 2025-01-02 |
0.0166 USDT |
16,638,567.4000 TOMI |
0.0157 USDT |
0.0157 USDT |
0.0176 USDT |
0.0161 USDT |
| 2025-01-01 |
0.0148 USDT |
19,187,923.3000 TOMI |
0.0143 USDT |
0.0143 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-12-31 |
0.0154 USDT |
13,673,757.6000 TOMI |
0.0156 USDT |
0.0147 USDT |
0.0160 USDT |
0.0147 USDT |
| 2024-12-30 |
0.0160 USDT |
25,599,976.4000 TOMI |
0.0161 USDT |
0.0152 USDT |
0.0172 USDT |
0.0157 USDT |
| 2024-12-29 |
0.0170 USDT |
14,474,649.8000 TOMI |
0.0172 USDT |
0.0161 USDT |
0.0177 USDT |
0.0163 USDT |
| 2024-12-28 |
0.0172 USDT |
23,676,635.4000 TOMI |
0.0171 USDT |
0.0164 USDT |
0.0185 USDT |
0.0174 USDT |
| 2024-12-27 |
0.0176 USDT |
19,427,969.5000 TOMI |
0.0170 USDT |
0.0166 USDT |
0.0187 USDT |
0.0170 USDT |
| 2024-12-26 |
0.0162 USDT |
12,025,942.9000 TOMI |
0.0161 USDT |
0.0157 USDT |
0.0166 USDT |
0.0162 USDT |
| 2024-12-25 |
0.0176 USDT |
36,592,892.0000 TOMI |
0.0179 USDT |
0.0164 USDT |
0.0188 USDT |
0.0166 USDT |
| 2024-12-24 |
0.0165 USDT |
46,368,820.6000 TOMI |
0.0153 USDT |
0.0150 USDT |
0.0184 USDT |
0.0170 USDT |
| 2024-12-23 |
0.0142 USDT |
19,146,395.9000 TOMI |
0.0140 USDT |
0.0138 USDT |
0.0149 USDT |
0.0140 USDT |
| 2024-12-22 |
0.0149 USDT |
15,504,621.7000 TOMI |
0.0150 USDT |
0.0140 USDT |
0.0155 USDT |
0.0144 USDT |
| 2024-12-21 |
0.0156 USDT |
31,071,619.3000 TOMI |
0.0146 USDT |
0.0143 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-12-20 |
0.0137 USDT |
50,548,685.6000 TOMI |
0.0148 USDT |
0.0112 USDT |
0.0156 USDT |
0.0146 USDT |
| 2024-12-19 |
0.0164 USDT |
55,165,942.2000 TOMI |
0.0136 USDT |
0.0131 USDT |
0.0197 USDT |
0.0156 USDT |
| 2024-12-18 |
0.0145 USDT |
30,245,055.8000 TOMI |
0.0156 USDT |
0.0136 USDT |
0.0159 USDT |
0.0138 USDT |
| 2024-12-17 |
0.0176 USDT |
33,930,859.1000 TOMI |
0.0178 USDT |
0.0162 USDT |
0.0193 USDT |
0.0167 USDT |
| 2024-12-16 |
0.0181 USDT |
25,104,966.6000 TOMI |
0.0191 USDT |
0.0168 USDT |
0.0197 USDT |
0.0182 USDT |
| 2024-12-15 |
0.0200 USDT |
35,235,007.6000 TOMI |
0.0209 USDT |
0.0180 USDT |
0.0217 USDT |
0.0187 USDT |
| 2024-12-14 |
0.0220 USDT |
26,777,717.7000 TOMI |
0.0226 USDT |
0.0207 USDT |
0.0234 USDT |
0.0213 USDT |
| 2024-12-13 |
0.0229 USDT |
17,388,941.6000 TOMI |
0.0235 USDT |
0.0223 USDT |
0.0242 USDT |
0.0227 USDT |
| 2024-12-12 |
0.0240 USDT |
28,529,011.3000 TOMI |
0.0244 USDT |
0.0227 USDT |
0.0252 USDT |
0.0234 USDT |
| 2024-12-11 |
0.0237 USDT |
21,950,889.1000 TOMI |
0.0242 USDT |
0.0226 USDT |
0.0253 USDT |
0.0237 USDT |
| 2024-12-10 |
0.0241 USDT |
54,620,835.5000 TOMI |
0.0232 USDT |
0.0211 USDT |
0.0325 USDT |
0.0234 USDT |
| 2024-12-09 |
0.0272 USDT |
40,664,972.6000 TOMI |
0.0293 USDT |
0.0254 USDT |
0.0294 USDT |
0.0258 USDT |
| 2024-12-08 |
0.0298 USDT |
75,117,384.3000 TOMI |
0.0274 USDT |
0.0269 USDT |
0.0326 USDT |
0.0280 USDT |
| 2024-12-07 |
0.0250 USDT |
38,086,031.2000 TOMI |
0.0228 USDT |
0.0222 USDT |
0.0282 USDT |
0.0262 USDT |
| 2024-12-06 |
0.0236 USDT |
36,998,623.6000 TOMI |
0.0259 USDT |
0.0203 USDT |
0.0264 USDT |
0.0234 USDT |