Identifier on Kucoin: TOMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0149 USDT |
15,504,621.7000 TOMI |
0.0150 USDT |
0.0140 USDT |
0.0155 USDT |
0.0144 USDT |
| 2024-12-21 |
0.0156 USDT |
31,071,619.3000 TOMI |
0.0146 USDT |
0.0143 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-12-20 |
0.0137 USDT |
50,548,685.6000 TOMI |
0.0148 USDT |
0.0112 USDT |
0.0156 USDT |
0.0146 USDT |
| 2024-12-19 |
0.0164 USDT |
55,165,942.2000 TOMI |
0.0136 USDT |
0.0131 USDT |
0.0197 USDT |
0.0156 USDT |
| 2024-12-18 |
0.0145 USDT |
30,245,055.8000 TOMI |
0.0156 USDT |
0.0136 USDT |
0.0159 USDT |
0.0138 USDT |
| 2024-12-17 |
0.0176 USDT |
33,930,859.1000 TOMI |
0.0178 USDT |
0.0162 USDT |
0.0193 USDT |
0.0167 USDT |
| 2024-12-16 |
0.0181 USDT |
25,104,966.6000 TOMI |
0.0191 USDT |
0.0168 USDT |
0.0197 USDT |
0.0182 USDT |
| 2024-12-15 |
0.0200 USDT |
35,235,007.6000 TOMI |
0.0209 USDT |
0.0180 USDT |
0.0217 USDT |
0.0187 USDT |
| 2024-12-14 |
0.0220 USDT |
26,777,717.7000 TOMI |
0.0226 USDT |
0.0207 USDT |
0.0234 USDT |
0.0213 USDT |
| 2024-12-13 |
0.0229 USDT |
17,388,941.6000 TOMI |
0.0235 USDT |
0.0223 USDT |
0.0242 USDT |
0.0227 USDT |
| 2024-12-12 |
0.0240 USDT |
28,529,011.3000 TOMI |
0.0244 USDT |
0.0227 USDT |
0.0252 USDT |
0.0234 USDT |
| 2024-12-11 |
0.0237 USDT |
21,950,889.1000 TOMI |
0.0242 USDT |
0.0226 USDT |
0.0253 USDT |
0.0237 USDT |
| 2024-12-10 |
0.0241 USDT |
54,620,835.5000 TOMI |
0.0232 USDT |
0.0211 USDT |
0.0325 USDT |
0.0234 USDT |
| 2024-12-09 |
0.0272 USDT |
40,664,972.6000 TOMI |
0.0293 USDT |
0.0254 USDT |
0.0294 USDT |
0.0258 USDT |
| 2024-12-08 |
0.0298 USDT |
75,117,384.3000 TOMI |
0.0274 USDT |
0.0269 USDT |
0.0326 USDT |
0.0280 USDT |
| 2024-12-07 |
0.0250 USDT |
38,086,031.2000 TOMI |
0.0228 USDT |
0.0222 USDT |
0.0282 USDT |
0.0262 USDT |
| 2024-12-06 |
0.0236 USDT |
36,998,623.6000 TOMI |
0.0259 USDT |
0.0203 USDT |
0.0264 USDT |
0.0234 USDT |
| 2024-12-05 |
0.0261 USDT |
47,746,129.8000 TOMI |
0.0260 USDT |
0.0237 USDT |
0.0303 USDT |
0.0253 USDT |
| 2024-12-04 |
0.0278 USDT |
76,549,811.0000 TOMI |
0.0244 USDT |
0.0240 USDT |
0.0321 USDT |
0.0267 USDT |
| 2024-12-03 |
0.0258 USDT |
121,054,832.5000 TOMI |
0.0292 USDT |
0.0225 USDT |
0.0297 USDT |
0.0254 USDT |
| 2024-12-02 |
0.0267 USDT |
262,304,494.3000 TOMI |
0.0180 USDT |
0.0171 USDT |
0.0362 USDT |
0.0260 USDT |
| 2024-12-01 |
0.0146 USDT |
179,522,109.0000 TOMI |
0.0101 USDT |
0.0094 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-11-30 |
0.0094 USDT |
17,266,833.4000 TOMI |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-11-29 |
0.0092 USDT |
19,520,962.5000 TOMI |
0.0089 USDT |
0.0089 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-11-28 |
0.0092 USDT |
19,335,993.7000 TOMI |
0.0093 USDT |
0.0088 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-11-27 |
0.0092 USDT |
16,916,150.5000 TOMI |
0.0088 USDT |
0.0083 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-11-26 |
0.0092 USDT |
13,728,699.9000 TOMI |
0.0094 USDT |
0.0086 USDT |
0.0097 USDT |
0.0089 USDT |
| 2024-11-25 |
0.0095 USDT |
18,441,123.4000 TOMI |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-11-24 |
0.0097 USDT |
21,034,212.1000 TOMI |
0.0098 USDT |
0.0091 USDT |
0.0105 USDT |
0.0095 USDT |
| 2024-11-23 |
0.0100 USDT |
23,050,190.6000 TOMI |
0.0099 USDT |
0.0094 USDT |
0.0108 USDT |
0.0094 USDT |
| 2024-11-22 |
0.0098 USDT |
26,897,980.8068 TOMI |
0.0105 USDT |
0.0091 USDT |
0.0106 USDT |
0.0097 USDT |
| 2024-11-21 |
0.0106 USDT |
16,458,178.2000 TOMI |
0.0108 USDT |
0.0100 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-11-20 |
0.0112 USDT |
19,805,907.3000 TOMI |
0.0115 USDT |
0.0107 USDT |
0.0118 USDT |
0.0110 USDT |
| 2024-11-19 |
0.0119 USDT |
20,596,278.9000 TOMI |
0.0124 USDT |
0.0112 USDT |
0.0126 USDT |
0.0115 USDT |
| 2024-11-18 |
0.0122 USDT |
16,219,083.8000 TOMI |
0.0121 USDT |
0.0119 USDT |
0.0127 USDT |
0.0121 USDT |
| 2024-11-17 |
0.0124 USDT |
18,706,539.8000 TOMI |
0.0125 USDT |
0.0119 USDT |
0.0130 USDT |
0.0119 USDT |
| 2024-11-16 |
0.0125 USDT |
65,172,404.4000 TOMI |
0.0121 USDT |
0.0118 USDT |
0.0136 USDT |
0.0125 USDT |
| 2024-11-15 |
0.0122 USDT |
58,255,020.8000 TOMI |
0.0117 USDT |
0.0113 USDT |
0.0140 USDT |
0.0120 USDT |
| 2024-11-14 |
0.0121 USDT |
77,978,663.8872 TOMI |
0.0114 USDT |
0.0104 USDT |
0.0144 USDT |
0.0119 USDT |
| 2024-11-13 |
0.0128 USDT |
36,510,561.5000 TOMI |
0.0138 USDT |
0.0119 USDT |
0.0145 USDT |
0.0121 USDT |
| 2024-11-12 |
0.0160 USDT |
49,321,560.5000 TOMI |
0.0177 USDT |
0.0128 USDT |
0.0181 USDT |
0.0143 USDT |
| 2024-11-11 |
0.0168 USDT |
69,704,111.1000 TOMI |
0.0154 USDT |
0.0145 USDT |
0.0212 USDT |
0.0177 USDT |
| 2024-11-10 |
0.0160 USDT |
25,777,168.6000 TOMI |
0.0152 USDT |
0.0148 USDT |
0.0172 USDT |
0.0164 USDT |
| 2024-11-09 |
0.0153 USDT |
38,294,674.4000 TOMI |
0.0153 USDT |
0.0143 USDT |
0.0180 USDT |
0.0150 USDT |
| 2024-11-08 |
0.0152 USDT |
57,460,226.4000 TOMI |
0.0143 USDT |
0.0131 USDT |
0.0182 USDT |
0.0148 USDT |
| 2024-11-07 |
0.0139 USDT |
30,080,888.4000 TOMI |
0.0136 USDT |
0.0129 USDT |
0.0148 USDT |
0.0138 USDT |
| 2024-11-06 |
0.0134 USDT |
33,405,592.5000 TOMI |
0.0132 USDT |
0.0117 USDT |
0.0152 USDT |
0.0125 USDT |
| 2024-11-05 |
0.0130 USDT |
48,463,079.0885 TOMI |
0.0141 USDT |
0.0116 USDT |
0.0145 USDT |
0.0131 USDT |
| 2024-11-04 |
0.0150 USDT |
34,341,267.0440 TOMI |
0.0164 USDT |
0.0124 USDT |
0.0168 USDT |
0.0137 USDT |
| 2024-11-03 |
0.0181 USDT |
32,592,687.0543 TOMI |
0.0212 USDT |
0.0162 USDT |
0.0213 USDT |
0.0167 USDT |