Identifier on Kucoin: TOMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
3.1610 USDT |
2,462,670.8868 TOMI |
3.2757 USDT |
2.9934 USDT |
3.2764 USDT |
3.0194 USDT |
| 2023-09-28 |
3.2387 USDT |
2,360,152.1673 TOMI |
3.2572 USDT |
3.1340 USDT |
3.3602 USDT |
3.2675 USDT |
| 2023-09-27 |
3.3530 USDT |
2,386,252.9817 TOMI |
3.3232 USDT |
3.2743 USDT |
3.5775 USDT |
3.2844 USDT |
| 2023-09-26 |
3.4278 USDT |
1,470,192.1129 TOMI |
3.5321 USDT |
3.2900 USDT |
3.5321 USDT |
3.3013 USDT |
| 2023-09-25 |
3.4505 USDT |
152,610.4235 TOMI |
3.2282 USDT |
3.2209 USDT |
3.7685 USDT |
3.5566 USDT |
| 2023-09-24 |
3.2879 USDT |
1,112,844.0037 TOMI |
3.2930 USDT |
3.2349 USDT |
3.3273 USDT |
3.2543 USDT |
| 2023-09-23 |
3.2950 USDT |
1,436,051.5794 TOMI |
3.2887 USDT |
3.2631 USDT |
3.3478 USDT |
3.2730 USDT |
| 2023-09-22 |
3.2606 USDT |
1,924,784.0231 TOMI |
3.2960 USDT |
3.1923 USDT |
3.3229 USDT |
3.2876 USDT |
| 2023-09-21 |
3.3708 USDT |
1,486,194.8353 TOMI |
3.4210 USDT |
3.2747 USDT |
3.5070 USDT |
3.3020 USDT |
| 2023-09-20 |
3.5313 USDT |
1,723,812.7837 TOMI |
3.7448 USDT |
3.3234 USDT |
3.7510 USDT |
3.4751 USDT |
| 2023-09-19 |
3.8564 USDT |
1,637,009.6715 TOMI |
3.8597 USDT |
3.7297 USDT |
4.0536 USDT |
3.7841 USDT |
| 2023-09-18 |
3.8995 USDT |
291,240.1682 TOMI |
3.8478 USDT |
3.7863 USDT |
4.0111 USDT |
3.8605 USDT |
| 2023-09-17 |
3.9618 USDT |
101,375.9496 TOMI |
3.9935 USDT |
3.8905 USDT |
4.0802 USDT |
3.9072 USDT |
| 2023-09-16 |
3.9565 USDT |
1,137,817.4998 TOMI |
3.9720 USDT |
3.7298 USDT |
4.1318 USDT |
3.9969 USDT |
| 2023-09-15 |
3.4767 USDT |
1,994,868.4222 TOMI |
3.0901 USDT |
3.0076 USDT |
4.4599 USDT |
4.0064 USDT |
| 2023-09-14 |
3.0074 USDT |
1,964,055.9346 TOMI |
3.0390 USDT |
2.9030 USDT |
3.1879 USDT |
3.0962 USDT |
| 2023-09-13 |
3.0746 USDT |
1,698,186.8664 TOMI |
3.0961 USDT |
2.8905 USDT |
3.1758 USDT |
3.0651 USDT |
| 2023-09-12 |
3.2627 USDT |
1,971,894.6975 TOMI |
3.3558 USDT |
3.0540 USDT |
3.3934 USDT |
3.0951 USDT |
| 2023-09-11 |
3.3223 USDT |
1,930,427.9941 TOMI |
3.2506 USDT |
3.2288 USDT |
3.5599 USDT |
3.3538 USDT |
| 2023-09-10 |
3.2630 USDT |
1,726,445.3063 TOMI |
3.2192 USDT |
3.0477 USDT |
3.3281 USDT |
3.2685 USDT |
| 2023-09-09 |
3.2937 USDT |
1,280,909.5238 TOMI |
3.3349 USDT |
3.2334 USDT |
3.4495 USDT |
3.2345 USDT |
| 2023-09-08 |
3.1309 USDT |
1,537,830.9133 TOMI |
2.9732 USDT |
2.9251 USDT |
3.5168 USDT |
3.3511 USDT |
| 2023-09-07 |
2.9962 USDT |
2,039,021.3218 TOMI |
3.0028 USDT |
2.9404 USDT |
3.0876 USDT |
2.9805 USDT |
| 2023-09-06 |
2.9153 USDT |
1,501,555.3884 TOMI |
2.6103 USDT |
2.6099 USDT |
3.1500 USDT |
2.8717 USDT |
| 2023-09-05 |
2.8563 USDT |
2,127,387.1309 TOMI |
2.6198 USDT |
2.6060 USDT |
3.0470 USDT |
2.6948 USDT |
| 2023-09-04 |
2.3952 USDT |
509,352.8468 TOMI |
2.3927 USDT |
2.3244 USDT |
2.4422 USDT |
2.4015 USDT |
| 2023-09-03 |
2.6408 USDT |
125,773.1674 TOMI |
2.7024 USDT |
2.3469 USDT |
2.9340 USDT |
2.3469 USDT |
| 2023-09-02 |
3.0236 USDT |
96,567.4269 TOMI |
3.2191 USDT |
2.5864 USDT |
3.3972 USDT |
2.7090 USDT |
| 2023-09-01 |
3.3754 USDT |
904,754.4453 TOMI |
3.3576 USDT |
3.2520 USDT |
3.4143 USDT |
3.2538 USDT |
| 2023-08-31 |
3.3081 USDT |
1,626,087.7855 TOMI |
3.3000 USDT |
3.0767 USDT |
3.5445 USDT |
3.3621 USDT |
| 2023-08-30 |
3.3381 USDT |
1,756,760.6833 TOMI |
3.3466 USDT |
3.2682 USDT |
3.3922 USDT |
3.3437 USDT |
| 2023-08-29 |
3.2463 USDT |
1,753,056.6602 TOMI |
3.2204 USDT |
3.1100 USDT |
3.3673 USDT |
3.3412 USDT |
| 2023-08-28 |
3.1023 USDT |
1,625,513.9366 TOMI |
3.1068 USDT |
2.6599 USDT |
3.5436 USDT |
3.2137 USDT |
| 2023-08-27 |
3.0634 USDT |
1,225,191.4394 TOMI |
2.9496 USDT |
2.9118 USDT |
3.1808 USDT |
3.0991 USDT |
| 2023-08-26 |
2.7894 USDT |
1,367,607.6690 TOMI |
2.6214 USDT |
2.6093 USDT |
2.9386 USDT |
2.8853 USDT |
| 2023-08-25 |
2.5722 USDT |
2,293,397.3050 TOMI |
2.4917 USDT |
2.4470 USDT |
2.7000 USDT |
2.6210 USDT |
| 2023-08-24 |
2.4167 USDT |
2,294,383.1921 TOMI |
2.4048 USDT |
2.3590 USDT |
2.5400 USDT |
2.4922 USDT |
| 2023-08-23 |
2.3621 USDT |
1,618,185.3981 TOMI |
2.2412 USDT |
2.2355 USDT |
2.5105 USDT |
2.4015 USDT |
| 2023-08-22 |
2.2769 USDT |
1,703,123.3286 TOMI |
2.2751 USDT |
2.2210 USDT |
2.3520 USDT |
2.3058 USDT |
| 2023-08-21 |
2.2563 USDT |
1,903,186.9397 TOMI |
2.2393 USDT |
2.1998 USDT |
2.3441 USDT |
2.2780 USDT |
| 2023-08-20 |
2.1963 USDT |
1,747,838.8696 TOMI |
2.1639 USDT |
2.1244 USDT |
2.2423 USDT |
2.2373 USDT |
| 2023-08-19 |
2.1376 USDT |
2,059,942.7763 TOMI |
2.0806 USDT |
2.0093 USDT |
2.2250 USDT |
2.1530 USDT |
| 2023-08-18 |
2.1046 USDT |
1,229,940.9795 TOMI |
2.0712 USDT |
1.9878 USDT |
2.3094 USDT |
2.0949 USDT |
| 2023-08-17 |
1.9167 USDT |
3,251,589.2956 TOMI |
1.9308 USDT |
1.8443 USDT |
2.3933 USDT |
2.1157 USDT |
| 2023-08-16 |
2.0362 USDT |
3,699,084.4198 TOMI |
2.4191 USDT |
1.6654 USDT |
2.4195 USDT |
1.9323 USDT |
| 2023-08-15 |
2.6104 USDT |
2,423,592.9873 TOMI |
2.7566 USDT |
2.4524 USDT |
2.7696 USDT |
2.4650 USDT |
| 2023-08-14 |
2.8963 USDT |
2,595,949.0994 TOMI |
3.0019 USDT |
2.5748 USDT |
3.0034 USDT |
2.7591 USDT |
| 2023-08-13 |
2.9876 USDT |
2,181,959.5227 TOMI |
3.0090 USDT |
2.8125 USDT |
3.0734 USDT |
3.0183 USDT |
| 2023-08-12 |
3.0272 USDT |
1,919,242.1753 TOMI |
3.0363 USDT |
2.9954 USDT |
3.0447 USDT |
3.0017 USDT |
| 2023-08-11 |
3.0386 USDT |
2,482,817.5572 TOMI |
3.0605 USDT |
3.0139 USDT |
3.0636 USDT |
3.0409 USDT |