Identifier on Kucoin: TOMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
4.8306 USDT |
47,780.1019 TOMI |
4.8611 USDT |
4.7287 USDT |
4.9604 USDT |
4.7545 USDT |
| 2023-06-20 |
4.8552 USDT |
1,345,748.8437 TOMI |
4.8319 USDT |
4.7001 USDT |
4.9910 USDT |
4.8478 USDT |
| 2023-06-19 |
4.8006 USDT |
1,778,100.1276 TOMI |
5.0039 USDT |
4.6794 USDT |
5.0778 USDT |
4.8284 USDT |
| 2023-06-18 |
5.0014 USDT |
2,020,942.1970 TOMI |
5.0886 USDT |
4.7001 USDT |
5.1493 USDT |
5.0000 USDT |
| 2023-06-17 |
5.0577 USDT |
2,031,121.0346 TOMI |
5.0083 USDT |
4.9770 USDT |
5.1989 USDT |
5.0623 USDT |
| 2023-06-16 |
4.9577 USDT |
2,024,260.9989 TOMI |
4.7346 USDT |
4.3882 USDT |
5.3459 USDT |
5.0193 USDT |
| 2023-06-15 |
4.3238 USDT |
2,001,471.8398 TOMI |
4.2199 USDT |
3.9632 USDT |
4.8152 USDT |
4.7458 USDT |
| 2023-06-14 |
4.7373 USDT |
1,869,528.2184 TOMI |
4.8951 USDT |
4.2812 USDT |
4.9278 USDT |
4.2946 USDT |
| 2023-06-13 |
5.0293 USDT |
1,500,043.4759 TOMI |
5.0187 USDT |
4.9522 USDT |
5.1613 USDT |
4.9798 USDT |
| 2023-06-12 |
5.0713 USDT |
1,933,497.0086 TOMI |
5.0776 USDT |
4.9760 USDT |
5.2248 USDT |
5.0243 USDT |
| 2023-06-11 |
5.0953 USDT |
2,047,421.0170 TOMI |
5.1109 USDT |
4.8987 USDT |
5.2200 USDT |
5.0976 USDT |
| 2023-06-10 |
4.8625 USDT |
2,477,102.0612 TOMI |
4.7213 USDT |
4.5264 USDT |
5.6218 USDT |
5.0854 USDT |
| 2023-06-09 |
4.8534 USDT |
1,436,824.0754 TOMI |
4.8439 USDT |
4.6231 USDT |
5.0435 USDT |
4.7939 USDT |
| 2023-06-08 |
4.6724 USDT |
639,439.5470 TOMI |
5.0075 USDT |
4.4621 USDT |
5.1204 USDT |
4.8350 USDT |
| 2023-06-07 |
5.2851 USDT |
888,847.7517 TOMI |
5.5978 USDT |
4.7872 USDT |
5.6001 USDT |
4.9911 USDT |
| 2023-06-06 |
5.8701 USDT |
1,047,137.9162 TOMI |
4.6000 USDT |
4.6000 USDT |
7.5629 USDT |
5.6703 USDT |