Identifier on Kucoin: TOMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0261 USDT |
47,746,129.8000 TOMI |
0.0260 USDT |
0.0237 USDT |
0.0303 USDT |
0.0253 USDT |
| 2024-12-04 |
0.0278 USDT |
76,549,811.0000 TOMI |
0.0244 USDT |
0.0240 USDT |
0.0321 USDT |
0.0267 USDT |
| 2024-12-03 |
0.0258 USDT |
121,054,832.5000 TOMI |
0.0292 USDT |
0.0225 USDT |
0.0297 USDT |
0.0254 USDT |
| 2024-12-02 |
0.0267 USDT |
262,304,494.3000 TOMI |
0.0180 USDT |
0.0171 USDT |
0.0362 USDT |
0.0260 USDT |
| 2024-12-01 |
0.0146 USDT |
179,522,109.0000 TOMI |
0.0101 USDT |
0.0094 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-11-30 |
0.0094 USDT |
17,266,833.4000 TOMI |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-11-29 |
0.0092 USDT |
19,520,962.5000 TOMI |
0.0089 USDT |
0.0089 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-11-28 |
0.0092 USDT |
19,335,993.7000 TOMI |
0.0093 USDT |
0.0088 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-11-27 |
0.0092 USDT |
16,916,150.5000 TOMI |
0.0088 USDT |
0.0083 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-11-26 |
0.0092 USDT |
13,728,699.9000 TOMI |
0.0094 USDT |
0.0086 USDT |
0.0097 USDT |
0.0089 USDT |
| 2024-11-25 |
0.0095 USDT |
18,441,123.4000 TOMI |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-11-24 |
0.0097 USDT |
21,034,212.1000 TOMI |
0.0098 USDT |
0.0091 USDT |
0.0105 USDT |
0.0095 USDT |
| 2024-11-23 |
0.0100 USDT |
23,050,190.6000 TOMI |
0.0099 USDT |
0.0094 USDT |
0.0108 USDT |
0.0094 USDT |
| 2024-11-22 |
0.0098 USDT |
26,897,980.8068 TOMI |
0.0105 USDT |
0.0091 USDT |
0.0106 USDT |
0.0097 USDT |
| 2024-11-21 |
0.0106 USDT |
16,458,178.2000 TOMI |
0.0108 USDT |
0.0100 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-11-20 |
0.0112 USDT |
19,805,907.3000 TOMI |
0.0115 USDT |
0.0107 USDT |
0.0118 USDT |
0.0110 USDT |
| 2024-11-19 |
0.0119 USDT |
20,596,278.9000 TOMI |
0.0124 USDT |
0.0112 USDT |
0.0126 USDT |
0.0115 USDT |
| 2024-11-18 |
0.0122 USDT |
16,219,083.8000 TOMI |
0.0121 USDT |
0.0119 USDT |
0.0127 USDT |
0.0121 USDT |
| 2024-11-17 |
0.0124 USDT |
18,706,539.8000 TOMI |
0.0125 USDT |
0.0119 USDT |
0.0130 USDT |
0.0119 USDT |
| 2024-11-16 |
0.0125 USDT |
65,172,404.4000 TOMI |
0.0121 USDT |
0.0118 USDT |
0.0136 USDT |
0.0125 USDT |
| 2024-11-15 |
0.0122 USDT |
58,255,020.8000 TOMI |
0.0117 USDT |
0.0113 USDT |
0.0140 USDT |
0.0120 USDT |
| 2024-11-14 |
0.0121 USDT |
77,978,663.8872 TOMI |
0.0114 USDT |
0.0104 USDT |
0.0144 USDT |
0.0119 USDT |
| 2024-11-13 |
0.0128 USDT |
36,510,561.5000 TOMI |
0.0138 USDT |
0.0119 USDT |
0.0145 USDT |
0.0121 USDT |
| 2024-11-12 |
0.0160 USDT |
49,321,560.5000 TOMI |
0.0177 USDT |
0.0128 USDT |
0.0181 USDT |
0.0143 USDT |
| 2024-11-11 |
0.0168 USDT |
69,704,111.1000 TOMI |
0.0154 USDT |
0.0145 USDT |
0.0212 USDT |
0.0177 USDT |
| 2024-11-10 |
0.0160 USDT |
25,777,168.6000 TOMI |
0.0152 USDT |
0.0148 USDT |
0.0172 USDT |
0.0164 USDT |
| 2024-11-09 |
0.0153 USDT |
38,294,674.4000 TOMI |
0.0153 USDT |
0.0143 USDT |
0.0180 USDT |
0.0150 USDT |
| 2024-11-08 |
0.0152 USDT |
57,460,226.4000 TOMI |
0.0143 USDT |
0.0131 USDT |
0.0182 USDT |
0.0148 USDT |
| 2024-11-07 |
0.0139 USDT |
30,080,888.4000 TOMI |
0.0136 USDT |
0.0129 USDT |
0.0148 USDT |
0.0138 USDT |
| 2024-11-06 |
0.0134 USDT |
33,405,592.5000 TOMI |
0.0132 USDT |
0.0117 USDT |
0.0152 USDT |
0.0125 USDT |
| 2024-11-05 |
0.0130 USDT |
48,463,079.0885 TOMI |
0.0141 USDT |
0.0116 USDT |
0.0145 USDT |
0.0131 USDT |
| 2024-11-04 |
0.0150 USDT |
34,341,267.0440 TOMI |
0.0164 USDT |
0.0124 USDT |
0.0168 USDT |
0.0137 USDT |
| 2024-11-03 |
0.0181 USDT |
32,592,687.0543 TOMI |
0.0212 USDT |
0.0162 USDT |
0.0213 USDT |
0.0167 USDT |
| 2024-11-02 |
0.0220 USDT |
11,047,184.1000 TOMI |
0.0221 USDT |
0.0210 USDT |
0.0227 USDT |
0.0212 USDT |
| 2024-11-01 |
0.0232 USDT |
35,160,246.3000 TOMI |
0.0251 USDT |
0.0209 USDT |
0.0275 USDT |
0.0219 USDT |
| 2024-10-31 |
0.0261 USDT |
30,254,514.2000 TOMI |
0.0248 USDT |
0.0238 USDT |
0.0282 USDT |
0.0248 USDT |
| 2024-10-30 |
0.0243 USDT |
27,113,569.2000 TOMI |
0.0253 USDT |
0.0231 USDT |
0.0255 USDT |
0.0247 USDT |
| 2024-10-29 |
0.0257 USDT |
25,676,826.1000 TOMI |
0.0259 USDT |
0.0246 USDT |
0.0267 USDT |
0.0251 USDT |
| 2024-10-28 |
0.0242 USDT |
30,521,458.7000 TOMI |
0.0252 USDT |
0.0231 USDT |
0.0260 USDT |
0.0257 USDT |
| 2024-10-27 |
0.0259 USDT |
23,276,244.2000 TOMI |
0.0255 USDT |
0.0250 USDT |
0.0272 USDT |
0.0254 USDT |
| 2024-10-26 |
0.0250 USDT |
43,552,896.6000 TOMI |
0.0232 USDT |
0.0226 USDT |
0.0263 USDT |
0.0256 USDT |
| 2024-10-25 |
0.0275 USDT |
41,747,844.4437 TOMI |
0.0320 USDT |
0.0179 USDT |
0.0330 USDT |
0.0228 USDT |
| 2024-10-24 |
0.0315 USDT |
15,055,588.3000 TOMI |
0.0316 USDT |
0.0304 USDT |
0.0323 USDT |
0.0315 USDT |
| 2024-10-23 |
0.0323 USDT |
23,391,702.3000 TOMI |
0.0352 USDT |
0.0301 USDT |
0.0355 USDT |
0.0316 USDT |
| 2024-10-22 |
0.0353 USDT |
21,856,448.7000 TOMI |
0.0352 USDT |
0.0335 USDT |
0.0371 USDT |
0.0356 USDT |
| 2024-10-21 |
0.0368 USDT |
21,857,856.0000 TOMI |
0.0377 USDT |
0.0334 USDT |
0.0396 USDT |
0.0359 USDT |
| 2024-10-20 |
0.0413 USDT |
40,986,538.5093 TOMI |
0.0354 USDT |
0.0354 USDT |
0.0472 USDT |
0.0383 USDT |
| 2024-10-19 |
0.0360 USDT |
22,311,270.9000 TOMI |
0.0359 USDT |
0.0342 USDT |
0.0378 USDT |
0.0357 USDT |
| 2024-10-18 |
0.0365 USDT |
28,839,110.7994 TOMI |
0.0344 USDT |
0.0329 USDT |
0.0416 USDT |
0.0357 USDT |
| 2024-10-17 |
0.0307 USDT |
19,164,362.3000 TOMI |
0.0289 USDT |
0.0282 USDT |
0.0344 USDT |
0.0342 USDT |