Identifier on Kucoin: TOMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0395 USDT |
3,900,063.3841 TOMI |
0.0394 USDT |
0.0382 USDT |
0.0408 USDT |
0.0390 USDT |
| 2024-10-01 |
0.0417 USDT |
10,106,087.8971 TOMI |
0.0447 USDT |
0.0351 USDT |
0.0472 USDT |
0.0388 USDT |
| 2024-09-30 |
0.0449 USDT |
7,100,263.6464 TOMI |
0.0447 USDT |
0.0430 USDT |
0.0464 USDT |
0.0461 USDT |
| 2024-09-29 |
0.0447 USDT |
5,336,701.0544 TOMI |
0.0458 USDT |
0.0435 USDT |
0.0466 USDT |
0.0445 USDT |
| 2024-09-28 |
0.0473 USDT |
10,006,285.3645 TOMI |
0.0463 USDT |
0.0448 USDT |
0.0498 USDT |
0.0452 USDT |
| 2024-09-27 |
0.0474 USDT |
17,887,788.3795 TOMI |
0.0524 USDT |
0.0421 USDT |
0.0543 USDT |
0.0440 USDT |
| 2024-09-26 |
0.0513 USDT |
7,798,837.5096 TOMI |
0.0501 USDT |
0.0481 USDT |
0.0540 USDT |
0.0513 USDT |
| 2024-09-25 |
0.0504 USDT |
5,735,401.2139 TOMI |
0.0491 USDT |
0.0487 USDT |
0.0528 USDT |
0.0504 USDT |
| 2024-09-24 |
0.0478 USDT |
6,778,469.2908 TOMI |
0.0477 USDT |
0.0461 USDT |
0.0495 USDT |
0.0490 USDT |
| 2024-09-23 |
0.0481 USDT |
7,408,020.0488 TOMI |
0.0483 USDT |
0.0467 USDT |
0.0497 USDT |
0.0481 USDT |
| 2024-09-22 |
0.0486 USDT |
4,921,617.7267 TOMI |
0.0505 USDT |
0.0472 USDT |
0.0509 USDT |
0.0482 USDT |
| 2024-09-21 |
0.0492 USDT |
5,745,978.5118 TOMI |
0.0499 USDT |
0.0472 USDT |
0.0511 USDT |
0.0501 USDT |
| 2024-09-20 |
0.0494 USDT |
9,921,305.2107 TOMI |
0.0507 USDT |
0.0466 USDT |
0.0529 USDT |
0.0486 USDT |
| 2024-09-19 |
0.0513 USDT |
8,199,599.4643 TOMI |
0.0513 USDT |
0.0502 USDT |
0.0528 USDT |
0.0508 USDT |
| 2024-09-18 |
0.0499 USDT |
7,796,783.7797 TOMI |
0.0520 USDT |
0.0471 USDT |
0.0538 USDT |
0.0492 USDT |
| 2024-09-17 |
0.0511 USDT |
9,536,708.8559 TOMI |
0.0484 USDT |
0.0478 USDT |
0.0530 USDT |
0.0515 USDT |
| 2024-09-16 |
0.0488 USDT |
8,953,112.5197 TOMI |
0.0528 USDT |
0.0454 USDT |
0.0535 USDT |
0.0487 USDT |
| 2024-09-15 |
0.0556 USDT |
5,435,970.3886 TOMI |
0.0576 USDT |
0.0526 USDT |
0.0593 USDT |
0.0540 USDT |
| 2024-09-14 |
0.0617 USDT |
5,450,056.4878 TOMI |
0.0648 USDT |
0.0553 USDT |
0.0678 USDT |
0.0575 USDT |
| 2024-09-13 |
0.0662 USDT |
12,429,945.1045 TOMI |
0.0655 USDT |
0.0640 USDT |
0.0696 USDT |
0.0659 USDT |
| 2024-09-12 |
0.0639 USDT |
15,489,456.6426 TOMI |
0.0630 USDT |
0.0595 USDT |
0.0679 USDT |
0.0648 USDT |
| 2024-09-11 |
0.0626 USDT |
17,744,374.3932 TOMI |
0.0601 USDT |
0.0582 USDT |
0.0684 USDT |
0.0630 USDT |
| 2024-09-10 |
0.0613 USDT |
14,663,263.8068 TOMI |
0.0606 USDT |
0.0577 USDT |
0.0674 USDT |
0.0604 USDT |
| 2024-09-09 |
0.0591 USDT |
16,523,802.8549 TOMI |
0.0565 USDT |
0.0536 USDT |
0.0641 USDT |
0.0613 USDT |
| 2024-09-08 |
0.0511 USDT |
9,348,348.2676 TOMI |
0.0525 USDT |
0.0493 USDT |
0.0547 USDT |
0.0539 USDT |
| 2024-09-07 |
0.0562 USDT |
22,904,404.9952 TOMI |
0.0470 USDT |
0.0470 USDT |
0.0648 USDT |
0.0529 USDT |
| 2024-09-06 |
0.0454 USDT |
12,528,610.8056 TOMI |
0.0426 USDT |
0.0421 USDT |
0.0483 USDT |
0.0464 USDT |
| 2024-09-05 |
0.0440 USDT |
10,310,074.3125 TOMI |
0.0447 USDT |
0.0415 USDT |
0.0486 USDT |
0.0422 USDT |
| 2024-09-04 |
0.0402 USDT |
12,065,943.7149 TOMI |
0.0382 USDT |
0.0375 USDT |
0.0457 USDT |
0.0448 USDT |
| 2024-09-03 |
0.0428 USDT |
10,558,425.3797 TOMI |
0.0452 USDT |
0.0385 USDT |
0.0465 USDT |
0.0386 USDT |
| 2024-09-02 |
0.0449 USDT |
6,283,396.3285 TOMI |
0.0437 USDT |
0.0427 USDT |
0.0475 USDT |
0.0455 USDT |
| 2024-09-01 |
0.0469 USDT |
4,303,771.3649 TOMI |
0.0459 USDT |
0.0448 USDT |
0.0491 USDT |
0.0461 USDT |
| 2024-08-31 |
0.0486 USDT |
8,901,263.1333 TOMI |
0.0455 USDT |
0.0444 USDT |
0.0546 USDT |
0.0468 USDT |
| 2024-08-30 |
0.0450 USDT |
6,145,622.0045 TOMI |
0.0451 USDT |
0.0425 USDT |
0.0488 USDT |
0.0458 USDT |
| 2024-08-29 |
0.0468 USDT |
14,505,293.6706 TOMI |
0.0429 USDT |
0.0416 USDT |
0.0510 USDT |
0.0452 USDT |
| 2024-08-28 |
0.0432 USDT |
19,110,120.5407 TOMI |
0.0380 USDT |
0.0378 USDT |
0.0498 USDT |
0.0432 USDT |
| 2024-08-27 |
0.0427 USDT |
15,145,973.8555 TOMI |
0.0426 USDT |
0.0397 USDT |
0.0448 USDT |
0.0426 USDT |
| 2024-08-26 |
0.0495 USDT |
13,662,472.0939 TOMI |
0.0517 USDT |
0.0429 USDT |
0.0535 USDT |
0.0439 USDT |
| 2024-08-25 |
0.0560 USDT |
20,191,311.8160 TOMI |
0.0633 USDT |
0.0500 USDT |
0.0633 USDT |
0.0517 USDT |
| 2024-08-24 |
0.0695 USDT |
11,615,155.0674 TOMI |
0.0695 USDT |
0.0628 USDT |
0.0734 USDT |
0.0640 USDT |
| 2024-08-23 |
0.0682 USDT |
16,442,023.7623 TOMI |
0.0655 USDT |
0.0650 USDT |
0.0722 USDT |
0.0703 USDT |
| 2024-08-22 |
0.0730 USDT |
16,422,150.9794 TOMI |
0.0740 USDT |
0.0656 USDT |
0.0767 USDT |
0.0671 USDT |
| 2024-08-21 |
0.0736 USDT |
9,217,816.1711 TOMI |
0.0785 USDT |
0.0705 USDT |
0.0797 USDT |
0.0748 USDT |
| 2024-08-20 |
0.0802 USDT |
2,851,673.3579 TOMI |
0.0799 USDT |
0.0766 USDT |
0.0833 USDT |
0.0786 USDT |
| 2024-08-19 |
0.0806 USDT |
3,784,907.6252 TOMI |
0.0822 USDT |
0.0784 USDT |
0.0840 USDT |
0.0807 USDT |
| 2024-08-18 |
0.0858 USDT |
5,359,447.0583 TOMI |
0.0832 USDT |
0.0814 USDT |
0.0924 USDT |
0.0841 USDT |
| 2024-08-17 |
0.0848 USDT |
6,640,522.5145 TOMI |
0.0760 USDT |
0.0757 USDT |
0.0925 USDT |
0.0838 USDT |
| 2024-08-16 |
0.0772 USDT |
3,998,876.0558 TOMI |
0.0786 USDT |
0.0743 USDT |
0.0805 USDT |
0.0759 USDT |
| 2024-08-15 |
0.0791 USDT |
4,510,450.7843 TOMI |
0.0792 USDT |
0.0769 USDT |
0.0845 USDT |
0.0788 USDT |
| 2024-08-14 |
0.0825 USDT |
4,817,727.6992 TOMI |
0.0818 USDT |
0.0776 USDT |
0.0871 USDT |
0.0819 USDT |