Identifier on Kucoin: TOMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0662 USDT |
12,429,945.1045 TOMI |
0.0655 USDT |
0.0640 USDT |
0.0696 USDT |
0.0659 USDT |
| 2024-09-12 |
0.0639 USDT |
15,489,456.6426 TOMI |
0.0630 USDT |
0.0595 USDT |
0.0679 USDT |
0.0648 USDT |
| 2024-09-11 |
0.0626 USDT |
17,744,374.3932 TOMI |
0.0601 USDT |
0.0582 USDT |
0.0684 USDT |
0.0630 USDT |
| 2024-09-10 |
0.0613 USDT |
14,663,263.8068 TOMI |
0.0606 USDT |
0.0577 USDT |
0.0674 USDT |
0.0604 USDT |
| 2024-09-09 |
0.0591 USDT |
16,523,802.8549 TOMI |
0.0565 USDT |
0.0536 USDT |
0.0641 USDT |
0.0613 USDT |
| 2024-09-08 |
0.0511 USDT |
9,348,348.2676 TOMI |
0.0525 USDT |
0.0493 USDT |
0.0547 USDT |
0.0539 USDT |
| 2024-09-07 |
0.0562 USDT |
22,904,404.9952 TOMI |
0.0470 USDT |
0.0470 USDT |
0.0648 USDT |
0.0529 USDT |
| 2024-09-06 |
0.0454 USDT |
12,528,610.8056 TOMI |
0.0426 USDT |
0.0421 USDT |
0.0483 USDT |
0.0464 USDT |
| 2024-09-05 |
0.0440 USDT |
10,310,074.3125 TOMI |
0.0447 USDT |
0.0415 USDT |
0.0486 USDT |
0.0422 USDT |
| 2024-09-04 |
0.0402 USDT |
12,065,943.7149 TOMI |
0.0382 USDT |
0.0375 USDT |
0.0457 USDT |
0.0448 USDT |
| 2024-09-03 |
0.0428 USDT |
10,558,425.3797 TOMI |
0.0452 USDT |
0.0385 USDT |
0.0465 USDT |
0.0386 USDT |
| 2024-09-02 |
0.0449 USDT |
6,283,396.3285 TOMI |
0.0437 USDT |
0.0427 USDT |
0.0475 USDT |
0.0455 USDT |
| 2024-09-01 |
0.0469 USDT |
4,303,771.3649 TOMI |
0.0459 USDT |
0.0448 USDT |
0.0491 USDT |
0.0461 USDT |
| 2024-08-31 |
0.0486 USDT |
8,901,263.1333 TOMI |
0.0455 USDT |
0.0444 USDT |
0.0546 USDT |
0.0468 USDT |
| 2024-08-30 |
0.0450 USDT |
6,145,622.0045 TOMI |
0.0451 USDT |
0.0425 USDT |
0.0488 USDT |
0.0458 USDT |
| 2024-08-29 |
0.0468 USDT |
14,505,293.6706 TOMI |
0.0429 USDT |
0.0416 USDT |
0.0510 USDT |
0.0452 USDT |
| 2024-08-28 |
0.0432 USDT |
19,110,120.5407 TOMI |
0.0380 USDT |
0.0378 USDT |
0.0498 USDT |
0.0432 USDT |
| 2024-08-27 |
0.0427 USDT |
15,145,973.8555 TOMI |
0.0426 USDT |
0.0397 USDT |
0.0448 USDT |
0.0426 USDT |
| 2024-08-26 |
0.0495 USDT |
13,662,472.0939 TOMI |
0.0517 USDT |
0.0429 USDT |
0.0535 USDT |
0.0439 USDT |
| 2024-08-25 |
0.0560 USDT |
20,191,311.8160 TOMI |
0.0633 USDT |
0.0500 USDT |
0.0633 USDT |
0.0517 USDT |
| 2024-08-24 |
0.0695 USDT |
11,615,155.0674 TOMI |
0.0695 USDT |
0.0628 USDT |
0.0734 USDT |
0.0640 USDT |
| 2024-08-23 |
0.0682 USDT |
16,442,023.7623 TOMI |
0.0655 USDT |
0.0650 USDT |
0.0722 USDT |
0.0703 USDT |
| 2024-08-22 |
0.0730 USDT |
16,422,150.9794 TOMI |
0.0740 USDT |
0.0656 USDT |
0.0767 USDT |
0.0671 USDT |
| 2024-08-21 |
0.0736 USDT |
9,217,816.1711 TOMI |
0.0785 USDT |
0.0705 USDT |
0.0797 USDT |
0.0748 USDT |
| 2024-08-20 |
0.0802 USDT |
2,851,673.3579 TOMI |
0.0799 USDT |
0.0766 USDT |
0.0833 USDT |
0.0786 USDT |
| 2024-08-19 |
0.0806 USDT |
3,784,907.6252 TOMI |
0.0822 USDT |
0.0784 USDT |
0.0840 USDT |
0.0807 USDT |
| 2024-08-18 |
0.0858 USDT |
5,359,447.0583 TOMI |
0.0832 USDT |
0.0814 USDT |
0.0924 USDT |
0.0841 USDT |
| 2024-08-17 |
0.0848 USDT |
6,640,522.5145 TOMI |
0.0760 USDT |
0.0757 USDT |
0.0925 USDT |
0.0838 USDT |
| 2024-08-16 |
0.0772 USDT |
3,998,876.0558 TOMI |
0.0786 USDT |
0.0743 USDT |
0.0805 USDT |
0.0759 USDT |
| 2024-08-15 |
0.0791 USDT |
4,510,450.7843 TOMI |
0.0792 USDT |
0.0769 USDT |
0.0845 USDT |
0.0788 USDT |
| 2024-08-14 |
0.0825 USDT |
4,817,727.6992 TOMI |
0.0818 USDT |
0.0776 USDT |
0.0871 USDT |
0.0819 USDT |
| 2024-08-13 |
0.0810 USDT |
3,860,952.1098 TOMI |
0.0843 USDT |
0.0764 USDT |
0.0855 USDT |
0.0823 USDT |
| 2024-08-12 |
0.0876 USDT |
5,042,938.9429 TOMI |
0.0904 USDT |
0.0833 USDT |
0.0914 USDT |
0.0847 USDT |
| 2024-08-11 |
0.1021 USDT |
5,092,805.0782 TOMI |
0.1033 USDT |
0.0888 USDT |
0.1119 USDT |
0.0907 USDT |
| 2024-08-10 |
0.1055 USDT |
6,610,611.1839 TOMI |
0.0995 USDT |
0.0945 USDT |
0.1160 USDT |
0.1051 USDT |
| 2024-08-09 |
0.0925 USDT |
4,492,191.7972 TOMI |
0.0940 USDT |
0.0863 USDT |
0.1033 USDT |
0.0968 USDT |
| 2024-08-08 |
0.0894 USDT |
3,854,574.4417 TOMI |
0.0838 USDT |
0.0821 USDT |
0.0941 USDT |
0.0900 USDT |
| 2024-08-07 |
0.0965 USDT |
9,046,065.2015 TOMI |
0.0968 USDT |
0.0839 USDT |
0.1144 USDT |
0.0865 USDT |
| 2024-08-06 |
0.0936 USDT |
12,250,086.9345 TOMI |
0.0766 USDT |
0.0766 USDT |
0.1120 USDT |
0.0994 USDT |
| 2024-08-05 |
0.0791 USDT |
16,486,432.4940 TOMI |
0.0987 USDT |
0.0702 USDT |
0.1008 USDT |
0.0749 USDT |
| 2024-08-04 |
0.1038 USDT |
1,904,663.5850 TOMI |
0.1055 USDT |
0.0944 USDT |
0.1104 USDT |
0.1029 USDT |
| 2024-08-03 |
0.1170 USDT |
3,275,381.5889 TOMI |
0.1234 USDT |
0.1057 USDT |
0.1278 USDT |
0.1068 USDT |
| 2024-08-02 |
0.1462 USDT |
2,885,616.4689 TOMI |
0.1641 USDT |
0.1272 USDT |
0.1693 USDT |
0.1307 USDT |
| 2024-08-01 |
0.1715 USDT |
2,417,932.6323 TOMI |
0.1665 USDT |
0.1560 USDT |
0.1907 USDT |
0.1602 USDT |
| 2024-07-31 |
0.1777 USDT |
2,329,332.4451 TOMI |
0.1934 USDT |
0.1636 USDT |
0.1971 USDT |
0.1649 USDT |
| 2024-07-30 |
0.1903 USDT |
4,521,527.4056 TOMI |
0.1804 USDT |
0.1713 USDT |
0.2122 USDT |
0.1922 USDT |
| 2024-07-29 |
0.2218 USDT |
9,937,810.8565 TOMI |
0.1670 USDT |
0.1651 USDT |
0.2810 USDT |
0.1895 USDT |
| 2024-07-28 |
0.1503 USDT |
9,177,897.7178 TOMI |
0.1238 USDT |
0.1209 USDT |
0.1803 USDT |
0.1618 USDT |
| 2024-07-27 |
0.1137 USDT |
13,853,000.0836 TOMI |
0.1007 USDT |
0.0995 USDT |
0.1315 USDT |
0.1254 USDT |
| 2024-07-26 |
0.0998 USDT |
15,283,812.0665 TOMI |
0.0921 USDT |
0.0916 USDT |
0.1065 USDT |
0.1021 USDT |