Identifier on Kucoin: TOMI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-05 |
0.3858 USDT |
10,026,167.8055 TOMI |
0.3891 USDT |
0.3766 USDT |
0.3962 USDT |
0.3841 USDT |
2024-06-04 |
0.3843 USDT |
6,165,642.2410 TOMI |
0.3755 USDT |
0.3703 USDT |
0.3901 USDT |
0.3854 USDT |
2024-06-03 |
0.3767 USDT |
433,045.0514 TOMI |
0.3713 USDT |
0.3646 USDT |
0.3868 USDT |
0.3838 USDT |
2024-06-02 |
0.3818 USDT |
623,027.7254 TOMI |
0.3848 USDT |
0.3690 USDT |
0.4044 USDT |
0.3744 USDT |
2024-06-01 |
0.3792 USDT |
476,500.9226 TOMI |
0.3758 USDT |
0.3686 USDT |
0.3904 USDT |
0.3848 USDT |
2024-05-31 |
0.3671 USDT |
5,951,029.0861 TOMI |
0.3693 USDT |
0.3562 USDT |
0.3831 USDT |
0.3818 USDT |
2024-05-30 |
0.3825 USDT |
12,682,131.1411 TOMI |
0.3889 USDT |
0.3668 USDT |
0.4200 USDT |
0.3696 USDT |
2024-05-29 |
0.4034 USDT |
9,765,535.5126 TOMI |
0.4078 USDT |
0.3923 USDT |
0.4279 USDT |
0.3996 USDT |
2024-05-28 |
0.4106 USDT |
7,174,066.2108 TOMI |
0.4250 USDT |
0.3942 USDT |
0.4333 USDT |
0.4102 USDT |
2024-05-27 |
0.4093 USDT |
10,574,652.0113 TOMI |
0.4164 USDT |
0.3900 USDT |
0.4337 USDT |
0.4270 USDT |
2024-05-26 |
0.4136 USDT |
11,628,645.7571 TOMI |
0.4182 USDT |
0.4083 USDT |
0.4271 USDT |
0.4119 USDT |
2024-05-25 |
0.4233 USDT |
11,566,857.8834 TOMI |
0.4244 USDT |
0.4114 USDT |
0.4379 USDT |
0.4184 USDT |
2024-05-24 |
0.4147 USDT |
11,169,301.6756 TOMI |
0.4236 USDT |
0.3963 USDT |
0.4303 USDT |
0.4209 USDT |
2024-05-23 |
0.4270 USDT |
9,447,452.3244 TOMI |
0.4273 USDT |
0.4147 USDT |
0.4875 USDT |
0.4242 USDT |
2024-05-22 |
0.4389 USDT |
12,365,515.4686 TOMI |
0.4592 USDT |
0.4122 USDT |
0.4659 USDT |
0.4318 USDT |
2024-05-21 |
0.4560 USDT |
6,972,511.0021 TOMI |
0.4534 USDT |
0.4450 USDT |
0.4659 USDT |
0.4548 USDT |
2024-05-20 |
0.4132 USDT |
2,681,653.7479 TOMI |
0.4089 USDT |
0.4000 USDT |
0.4297 USDT |
0.4240 USDT |
2024-05-19 |
0.4124 USDT |
11,740,364.8069 TOMI |
0.4383 USDT |
0.3949 USDT |
0.4555 USDT |
0.4031 USDT |
2024-05-18 |
0.4358 USDT |
11,307,890.4636 TOMI |
0.4316 USDT |
0.4238 USDT |
0.4520 USDT |
0.4365 USDT |
2024-05-17 |
0.4350 USDT |
10,793,140.6106 TOMI |
0.4206 USDT |
0.4198 USDT |
0.4524 USDT |
0.4334 USDT |
2024-05-16 |
0.4221 USDT |
3,457,576.3775 TOMI |
0.4396 USDT |
0.4149 USDT |
0.4497 USDT |
0.4209 USDT |
2024-05-15 |
0.4221 USDT |
9,438,537.2119 TOMI |
0.4213 USDT |
0.4084 USDT |
0.4534 USDT |
0.4426 USDT |
2024-05-14 |
0.4641 USDT |
12,108,182.5902 TOMI |
0.4757 USDT |
0.4115 USDT |
0.4853 USDT |
0.4131 USDT |
2024-05-13 |
0.4851 USDT |
12,270,771.3237 TOMI |
0.4905 USDT |
0.4747 USDT |
0.5060 USDT |
0.4761 USDT |
2024-05-12 |
0.4982 USDT |
9,490,996.7950 TOMI |
0.4990 USDT |
0.4880 USDT |
0.5092 USDT |
0.4910 USDT |
2024-05-11 |
0.5078 USDT |
8,939,678.8650 TOMI |
0.4939 USDT |
0.4935 USDT |
0.5207 USDT |
0.4995 USDT |
2024-05-10 |
0.5085 USDT |
7,906,901.1947 TOMI |
0.5163 USDT |
0.4920 USDT |
0.5335 USDT |
0.4937 USDT |
2024-05-09 |
0.5102 USDT |
183,774.1164 TOMI |
0.5120 USDT |
0.5000 USDT |
0.5251 USDT |
0.5108 USDT |
2024-05-08 |
0.5131 USDT |
188,781.7316 TOMI |
0.5140 USDT |
0.5026 USDT |
0.5276 USDT |
0.5204 USDT |
2024-05-07 |
0.5376 USDT |
5,801,007.8381 TOMI |
0.5344 USDT |
0.5239 USDT |
0.5536 USDT |
0.5248 USDT |
2024-05-06 |
0.5462 USDT |
7,537,339.5873 TOMI |
0.5427 USDT |
0.5273 USDT |
0.5612 USDT |
0.5480 USDT |
2024-05-05 |
0.5626 USDT |
2,321,107.7331 TOMI |
0.5939 USDT |
0.5301 USDT |
0.5944 USDT |
0.5474 USDT |
2024-05-04 |
0.5792 USDT |
5,825,103.1875 TOMI |
0.5483 USDT |
0.5340 USDT |
0.6167 USDT |
0.5932 USDT |
2024-05-03 |
0.5289 USDT |
2,787,040.5548 TOMI |
0.5210 USDT |
0.4600 USDT |
0.6379 USDT |
0.5250 USDT |
2024-05-02 |
0.5102 USDT |
8,003,913.7320 TOMI |
0.4995 USDT |
0.4819 USDT |
0.5576 USDT |
0.5262 USDT |
2024-05-01 |
0.4681 USDT |
6,821,918.0749 TOMI |
0.4661 USDT |
0.4406 USDT |
0.5060 USDT |
0.5009 USDT |
2024-04-30 |
0.4706 USDT |
1,971,778.5453 TOMI |
0.4891 USDT |
0.4431 USDT |
0.4955 USDT |
0.4595 USDT |
2024-04-29 |
0.4993 USDT |
5,599,520.4489 TOMI |
0.5104 USDT |
0.4751 USDT |
0.5150 USDT |
0.4779 USDT |
2024-04-28 |
0.5345 USDT |
11,492,954.2203 TOMI |
0.5385 USDT |
0.5033 USDT |
0.5510 USDT |
0.5033 USDT |
2024-04-27 |
0.5229 USDT |
5,573,861.8764 TOMI |
0.5200 USDT |
0.5042 USDT |
0.5394 USDT |
0.5345 USDT |
2024-04-26 |
0.5337 USDT |
9,262,525.3819 TOMI |
0.5453 USDT |
0.5124 USDT |
0.5710 USDT |
0.5204 USDT |
2024-04-25 |
0.5358 USDT |
9,525,605.4787 TOMI |
0.5452 USDT |
0.5226 USDT |
0.5571 USDT |
0.5422 USDT |
2024-04-24 |
0.5594 USDT |
5,236,970.4276 TOMI |
0.5633 USDT |
0.5485 USDT |
0.6158 USDT |
0.5507 USDT |
2024-04-23 |
0.5876 USDT |
3,718,218.4429 TOMI |
0.6005 USDT |
0.5633 USDT |
0.6021 USDT |
0.5642 USDT |
2024-04-22 |
0.5984 USDT |
6,033,114.9940 TOMI |
0.5611 USDT |
0.5608 USDT |
0.6404 USDT |
0.6030 USDT |
2024-04-21 |
0.5684 USDT |
7,755,838.8615 TOMI |
0.5956 USDT |
0.5500 USDT |
0.5972 USDT |
0.5619 USDT |
2024-04-20 |
0.5604 USDT |
3,244,845.3549 TOMI |
0.5260 USDT |
0.5230 USDT |
0.6725 USDT |
0.5988 USDT |
2024-04-19 |
0.5405 USDT |
3,441,952.7914 TOMI |
0.5367 USDT |
0.4996 USDT |
0.5914 USDT |
0.5385 USDT |
2024-04-18 |
0.5334 USDT |
10,788,751.3543 TOMI |
0.5227 USDT |
0.5117 USDT |
0.6679 USDT |
0.5362 USDT |
2024-04-17 |
0.5395 USDT |
11,229,348.9020 TOMI |
0.5563 USDT |
0.5122 USDT |
0.5649 USDT |
0.5331 USDT |