Identifier on Kucoin: TOMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.1333 USDT |
5,879,661.3221 TOMI |
0.1270 USDT |
0.1240 USDT |
0.1454 USDT |
0.1348 USDT |
| 2024-07-08 |
0.1179 USDT |
10,077,559.8493 TOMI |
0.1141 USDT |
0.1050 USDT |
0.1392 USDT |
0.1281 USDT |
| 2024-07-07 |
0.1198 USDT |
9,488,923.9490 TOMI |
0.1225 USDT |
0.1158 USDT |
0.1235 USDT |
0.1158 USDT |
| 2024-07-06 |
0.1207 USDT |
12,804,253.2833 TOMI |
0.1177 USDT |
0.1162 USDT |
0.1283 USDT |
0.1250 USDT |
| 2024-07-05 |
0.1133 USDT |
7,428,985.6164 TOMI |
0.1208 USDT |
0.1018 USDT |
0.1211 USDT |
0.1207 USDT |
| 2024-07-04 |
0.1287 USDT |
10,074,351.5252 TOMI |
0.1361 USDT |
0.1223 USDT |
0.1390 USDT |
0.1272 USDT |
| 2024-07-03 |
0.1452 USDT |
9,472,739.4635 TOMI |
0.1549 USDT |
0.1332 USDT |
0.1566 USDT |
0.1354 USDT |
| 2024-07-02 |
0.1552 USDT |
8,246,749.2686 TOMI |
0.1523 USDT |
0.1496 USDT |
0.1631 USDT |
0.1548 USDT |
| 2024-07-01 |
0.1519 USDT |
1,266,554.6507 TOMI |
0.1502 USDT |
0.1454 USDT |
0.1592 USDT |
0.1514 USDT |
| 2024-06-30 |
0.1461 USDT |
1,189,465.8357 TOMI |
0.1532 USDT |
0.1400 USDT |
0.1560 USDT |
0.1485 USDT |
| 2024-06-29 |
0.1606 USDT |
736,006.3606 TOMI |
0.1583 USDT |
0.1559 USDT |
0.1656 USDT |
0.1561 USDT |
| 2024-06-28 |
0.1574 USDT |
712,391.4674 TOMI |
0.1556 USDT |
0.1519 USDT |
0.1636 USDT |
0.1565 USDT |
| 2024-06-27 |
0.1561 USDT |
812,983.2496 TOMI |
0.1631 USDT |
0.1502 USDT |
0.1631 USDT |
0.1562 USDT |
| 2024-06-26 |
0.1682 USDT |
1,689,083.3692 TOMI |
0.1592 USDT |
0.1565 USDT |
0.1892 USDT |
0.1665 USDT |
| 2024-06-25 |
0.1553 USDT |
1,434,741.8009 TOMI |
0.1565 USDT |
0.1471 USDT |
0.1673 USDT |
0.1627 USDT |
| 2024-06-24 |
0.1537 USDT |
1,520,356.1822 TOMI |
0.1583 USDT |
0.1457 USDT |
0.1621 USDT |
0.1564 USDT |
| 2024-06-23 |
0.1629 USDT |
1,200,381.0075 TOMI |
0.1673 USDT |
0.1531 USDT |
0.1719 USDT |
0.1590 USDT |
| 2024-06-22 |
0.1722 USDT |
1,318,991.9836 TOMI |
0.1801 USDT |
0.1640 USDT |
0.1806 USDT |
0.1675 USDT |
| 2024-06-21 |
0.1836 USDT |
1,382,341.6980 TOMI |
0.1648 USDT |
0.1549 USDT |
0.2078 USDT |
0.1802 USDT |
| 2024-06-20 |
0.1790 USDT |
1,176,887.7924 TOMI |
0.1840 USDT |
0.1607 USDT |
0.1932 USDT |
0.1671 USDT |
| 2024-06-19 |
0.1916 USDT |
1,126,514.2038 TOMI |
0.1877 USDT |
0.1841 USDT |
0.2026 USDT |
0.1862 USDT |
| 2024-06-18 |
0.1954 USDT |
1,310,470.1208 TOMI |
0.2107 USDT |
0.1835 USDT |
0.2107 USDT |
0.1877 USDT |
| 2024-06-17 |
0.2464 USDT |
13,079,954.2055 TOMI |
0.2666 USDT |
0.2048 USDT |
0.2701 USDT |
0.2174 USDT |
| 2024-06-16 |
0.2641 USDT |
17,056,136.3545 TOMI |
0.2640 USDT |
0.2568 USDT |
0.2710 USDT |
0.2687 USDT |
| 2024-06-15 |
0.2668 USDT |
12,529,396.1654 TOMI |
0.2496 USDT |
0.2494 USDT |
0.2860 USDT |
0.2626 USDT |
| 2024-06-14 |
0.2733 USDT |
14,725,443.0459 TOMI |
0.2843 USDT |
0.2479 USDT |
0.2900 USDT |
0.2492 USDT |
| 2024-06-13 |
0.2942 USDT |
14,063,056.3239 TOMI |
0.3053 USDT |
0.2833 USDT |
0.3076 USDT |
0.2870 USDT |
| 2024-06-12 |
0.3120 USDT |
8,953,085.5383 TOMI |
0.2945 USDT |
0.2880 USDT |
0.3306 USDT |
0.3059 USDT |
| 2024-06-11 |
0.3041 USDT |
15,959,114.4618 TOMI |
0.2912 USDT |
0.2864 USDT |
0.3195 USDT |
0.2979 USDT |
| 2024-06-10 |
0.3087 USDT |
16,005,978.2916 TOMI |
0.3202 USDT |
0.2939 USDT |
0.3204 USDT |
0.2972 USDT |
| 2024-06-09 |
0.3238 USDT |
14,446,294.1633 TOMI |
0.3229 USDT |
0.3139 USDT |
0.3311 USDT |
0.3254 USDT |
| 2024-06-08 |
0.3312 USDT |
15,574,907.4997 TOMI |
0.3372 USDT |
0.3166 USDT |
0.3474 USDT |
0.3210 USDT |
| 2024-06-07 |
0.3688 USDT |
11,042,012.1740 TOMI |
0.3791 USDT |
0.3295 USDT |
0.3951 USDT |
0.3373 USDT |
| 2024-06-06 |
0.3735 USDT |
6,383,927.7205 TOMI |
0.3847 USDT |
0.3613 USDT |
0.3849 USDT |
0.3818 USDT |
| 2024-06-05 |
0.3858 USDT |
10,026,167.8055 TOMI |
0.3891 USDT |
0.3766 USDT |
0.3962 USDT |
0.3841 USDT |
| 2024-06-04 |
0.3843 USDT |
6,165,642.2410 TOMI |
0.3755 USDT |
0.3703 USDT |
0.3901 USDT |
0.3854 USDT |
| 2024-06-03 |
0.3767 USDT |
433,045.0514 TOMI |
0.3713 USDT |
0.3646 USDT |
0.3868 USDT |
0.3838 USDT |
| 2024-06-02 |
0.3818 USDT |
623,027.7254 TOMI |
0.3848 USDT |
0.3690 USDT |
0.4044 USDT |
0.3744 USDT |
| 2024-06-01 |
0.3792 USDT |
476,500.9226 TOMI |
0.3758 USDT |
0.3686 USDT |
0.3904 USDT |
0.3848 USDT |
| 2024-05-31 |
0.3671 USDT |
5,951,029.0861 TOMI |
0.3693 USDT |
0.3562 USDT |
0.3831 USDT |
0.3818 USDT |
| 2024-05-30 |
0.3825 USDT |
12,682,131.1411 TOMI |
0.3889 USDT |
0.3668 USDT |
0.4200 USDT |
0.3696 USDT |
| 2024-05-29 |
0.4034 USDT |
9,765,535.5126 TOMI |
0.4078 USDT |
0.3923 USDT |
0.4279 USDT |
0.3996 USDT |
| 2024-05-28 |
0.4106 USDT |
7,174,066.2108 TOMI |
0.4250 USDT |
0.3942 USDT |
0.4333 USDT |
0.4102 USDT |
| 2024-05-27 |
0.4093 USDT |
10,574,652.0113 TOMI |
0.4164 USDT |
0.3900 USDT |
0.4337 USDT |
0.4270 USDT |
| 2024-05-26 |
0.4136 USDT |
11,628,645.7571 TOMI |
0.4182 USDT |
0.4083 USDT |
0.4271 USDT |
0.4119 USDT |
| 2024-05-25 |
0.4233 USDT |
11,566,857.8834 TOMI |
0.4244 USDT |
0.4114 USDT |
0.4379 USDT |
0.4184 USDT |
| 2024-05-24 |
0.4147 USDT |
11,169,301.6756 TOMI |
0.4236 USDT |
0.3963 USDT |
0.4303 USDT |
0.4209 USDT |
| 2024-05-23 |
0.4270 USDT |
9,447,452.3244 TOMI |
0.4273 USDT |
0.4147 USDT |
0.4875 USDT |
0.4242 USDT |
| 2024-05-22 |
0.4389 USDT |
12,365,515.4686 TOMI |
0.4592 USDT |
0.4122 USDT |
0.4659 USDT |
0.4318 USDT |
| 2024-05-21 |
0.4560 USDT |
6,972,511.0021 TOMI |
0.4534 USDT |
0.4450 USDT |
0.4659 USDT |
0.4548 USDT |