Crypto exchange Kucoin

Market tomiNet (TOMI) / Tether (USDT)

Identifier on Kucoin: TOMI-USDT
Date Price Volume Open Low High Close
2024-06-05 0.3858 USDT 10,026,167.8055 TOMI 0.3891 USDT 0.3766 USDT 0.3962 USDT 0.3841 USDT
2024-06-04 0.3843 USDT 6,165,642.2410 TOMI 0.3755 USDT 0.3703 USDT 0.3901 USDT 0.3854 USDT
2024-06-03 0.3767 USDT 433,045.0514 TOMI 0.3713 USDT 0.3646 USDT 0.3868 USDT 0.3838 USDT
2024-06-02 0.3818 USDT 623,027.7254 TOMI 0.3848 USDT 0.3690 USDT 0.4044 USDT 0.3744 USDT
2024-06-01 0.3792 USDT 476,500.9226 TOMI 0.3758 USDT 0.3686 USDT 0.3904 USDT 0.3848 USDT
2024-05-31 0.3671 USDT 5,951,029.0861 TOMI 0.3693 USDT 0.3562 USDT 0.3831 USDT 0.3818 USDT
2024-05-30 0.3825 USDT 12,682,131.1411 TOMI 0.3889 USDT 0.3668 USDT 0.4200 USDT 0.3696 USDT
2024-05-29 0.4034 USDT 9,765,535.5126 TOMI 0.4078 USDT 0.3923 USDT 0.4279 USDT 0.3996 USDT
2024-05-28 0.4106 USDT 7,174,066.2108 TOMI 0.4250 USDT 0.3942 USDT 0.4333 USDT 0.4102 USDT
2024-05-27 0.4093 USDT 10,574,652.0113 TOMI 0.4164 USDT 0.3900 USDT 0.4337 USDT 0.4270 USDT
2024-05-26 0.4136 USDT 11,628,645.7571 TOMI 0.4182 USDT 0.4083 USDT 0.4271 USDT 0.4119 USDT
2024-05-25 0.4233 USDT 11,566,857.8834 TOMI 0.4244 USDT 0.4114 USDT 0.4379 USDT 0.4184 USDT
2024-05-24 0.4147 USDT 11,169,301.6756 TOMI 0.4236 USDT 0.3963 USDT 0.4303 USDT 0.4209 USDT
2024-05-23 0.4270 USDT 9,447,452.3244 TOMI 0.4273 USDT 0.4147 USDT 0.4875 USDT 0.4242 USDT
2024-05-22 0.4389 USDT 12,365,515.4686 TOMI 0.4592 USDT 0.4122 USDT 0.4659 USDT 0.4318 USDT
2024-05-21 0.4560 USDT 6,972,511.0021 TOMI 0.4534 USDT 0.4450 USDT 0.4659 USDT 0.4548 USDT
2024-05-20 0.4132 USDT 2,681,653.7479 TOMI 0.4089 USDT 0.4000 USDT 0.4297 USDT 0.4240 USDT
2024-05-19 0.4124 USDT 11,740,364.8069 TOMI 0.4383 USDT 0.3949 USDT 0.4555 USDT 0.4031 USDT
2024-05-18 0.4358 USDT 11,307,890.4636 TOMI 0.4316 USDT 0.4238 USDT 0.4520 USDT 0.4365 USDT
2024-05-17 0.4350 USDT 10,793,140.6106 TOMI 0.4206 USDT 0.4198 USDT 0.4524 USDT 0.4334 USDT
2024-05-16 0.4221 USDT 3,457,576.3775 TOMI 0.4396 USDT 0.4149 USDT 0.4497 USDT 0.4209 USDT
2024-05-15 0.4221 USDT 9,438,537.2119 TOMI 0.4213 USDT 0.4084 USDT 0.4534 USDT 0.4426 USDT
2024-05-14 0.4641 USDT 12,108,182.5902 TOMI 0.4757 USDT 0.4115 USDT 0.4853 USDT 0.4131 USDT
2024-05-13 0.4851 USDT 12,270,771.3237 TOMI 0.4905 USDT 0.4747 USDT 0.5060 USDT 0.4761 USDT
2024-05-12 0.4982 USDT 9,490,996.7950 TOMI 0.4990 USDT 0.4880 USDT 0.5092 USDT 0.4910 USDT
2024-05-11 0.5078 USDT 8,939,678.8650 TOMI 0.4939 USDT 0.4935 USDT 0.5207 USDT 0.4995 USDT
2024-05-10 0.5085 USDT 7,906,901.1947 TOMI 0.5163 USDT 0.4920 USDT 0.5335 USDT 0.4937 USDT
2024-05-09 0.5102 USDT 183,774.1164 TOMI 0.5120 USDT 0.5000 USDT 0.5251 USDT 0.5108 USDT
2024-05-08 0.5131 USDT 188,781.7316 TOMI 0.5140 USDT 0.5026 USDT 0.5276 USDT 0.5204 USDT
2024-05-07 0.5376 USDT 5,801,007.8381 TOMI 0.5344 USDT 0.5239 USDT 0.5536 USDT 0.5248 USDT
2024-05-06 0.5462 USDT 7,537,339.5873 TOMI 0.5427 USDT 0.5273 USDT 0.5612 USDT 0.5480 USDT
2024-05-05 0.5626 USDT 2,321,107.7331 TOMI 0.5939 USDT 0.5301 USDT 0.5944 USDT 0.5474 USDT
2024-05-04 0.5792 USDT 5,825,103.1875 TOMI 0.5483 USDT 0.5340 USDT 0.6167 USDT 0.5932 USDT
2024-05-03 0.5289 USDT 2,787,040.5548 TOMI 0.5210 USDT 0.4600 USDT 0.6379 USDT 0.5250 USDT
2024-05-02 0.5102 USDT 8,003,913.7320 TOMI 0.4995 USDT 0.4819 USDT 0.5576 USDT 0.5262 USDT
2024-05-01 0.4681 USDT 6,821,918.0749 TOMI 0.4661 USDT 0.4406 USDT 0.5060 USDT 0.5009 USDT
2024-04-30 0.4706 USDT 1,971,778.5453 TOMI 0.4891 USDT 0.4431 USDT 0.4955 USDT 0.4595 USDT
2024-04-29 0.4993 USDT 5,599,520.4489 TOMI 0.5104 USDT 0.4751 USDT 0.5150 USDT 0.4779 USDT
2024-04-28 0.5345 USDT 11,492,954.2203 TOMI 0.5385 USDT 0.5033 USDT 0.5510 USDT 0.5033 USDT
2024-04-27 0.5229 USDT 5,573,861.8764 TOMI 0.5200 USDT 0.5042 USDT 0.5394 USDT 0.5345 USDT
2024-04-26 0.5337 USDT 9,262,525.3819 TOMI 0.5453 USDT 0.5124 USDT 0.5710 USDT 0.5204 USDT
2024-04-25 0.5358 USDT 9,525,605.4787 TOMI 0.5452 USDT 0.5226 USDT 0.5571 USDT 0.5422 USDT
2024-04-24 0.5594 USDT 5,236,970.4276 TOMI 0.5633 USDT 0.5485 USDT 0.6158 USDT 0.5507 USDT
2024-04-23 0.5876 USDT 3,718,218.4429 TOMI 0.6005 USDT 0.5633 USDT 0.6021 USDT 0.5642 USDT
2024-04-22 0.5984 USDT 6,033,114.9940 TOMI 0.5611 USDT 0.5608 USDT 0.6404 USDT 0.6030 USDT
2024-04-21 0.5684 USDT 7,755,838.8615 TOMI 0.5956 USDT 0.5500 USDT 0.5972 USDT 0.5619 USDT
2024-04-20 0.5604 USDT 3,244,845.3549 TOMI 0.5260 USDT 0.5230 USDT 0.6725 USDT 0.5988 USDT
2024-04-19 0.5405 USDT 3,441,952.7914 TOMI 0.5367 USDT 0.4996 USDT 0.5914 USDT 0.5385 USDT
2024-04-18 0.5334 USDT 10,788,751.3543 TOMI 0.5227 USDT 0.5117 USDT 0.6679 USDT 0.5362 USDT
2024-04-17 0.5395 USDT 11,229,348.9020 TOMI 0.5563 USDT 0.5122 USDT 0.5649 USDT 0.5331 USDT