Crypto exchange Kucoin

Market tomiNet (TOMI) / Tether (USDT)

Identifier on Kucoin: TOMI-USDT
12...45678...1112
Date Price Volume Open Low High Close
2024-04-16 0.5565 USDT 8,429,048.1584 TOMI 0.5707 USDT 0.5290 USDT 0.5810 USDT 0.5637 USDT
2024-04-15 0.5891 USDT 7,061,776.7717 TOMI 0.6016 USDT 0.5415 USDT 0.6266 USDT 0.5534 USDT
2024-04-14 0.5417 USDT 10,980,542.2152 TOMI 0.5457 USDT 0.5021 USDT 0.6342 USDT 0.6059 USDT
2024-04-13 0.6426 USDT 8,689,346.6734 TOMI 0.6289 USDT 0.4806 USDT 0.7194 USDT 0.5127 USDT
2024-04-12 0.6910 USDT 7,172,200.8879 TOMI 0.7168 USDT 0.4625 USDT 0.7400 USDT 0.6439 USDT
2024-04-11 0.7419 USDT 6,727,992.7405 TOMI 0.7700 USDT 0.7005 USDT 0.7909 USDT 0.7183 USDT
2024-04-10 0.7249 USDT 7,157,973.6342 TOMI 0.7080 USDT 0.6843 USDT 0.7797 USDT 0.7710 USDT
2024-04-09 0.7197 USDT 2,215,562.5653 TOMI 0.7706 USDT 0.6957 USDT 0.7884 USDT 0.7119 USDT
2024-04-08 0.7900 USDT 588,777.5552 TOMI 0.6833 USDT 0.6615 USDT 0.9279 USDT 0.7788 USDT
2024-04-07 0.6762 USDT 347,250.8711 TOMI 0.6745 USDT 0.6405 USDT 0.6906 USDT 0.6781 USDT
2024-04-06 0.6624 USDT 267,184.7991 TOMI 0.6444 USDT 0.6422 USDT 0.6870 USDT 0.6764 USDT
2024-04-05 0.6431 USDT 404,799.4196 TOMI 0.6757 USDT 0.6156 USDT 0.6799 USDT 0.6456 USDT
2024-04-04 0.6878 USDT 1,971,234.3521 TOMI 0.6922 USDT 0.6460 USDT 0.7104 USDT 0.6755 USDT
2024-04-03 0.6940 USDT 6,607,680.8153 TOMI 0.6972 USDT 0.6641 USDT 0.7096 USDT 0.6928 USDT
2024-04-02 0.7062 USDT 7,114,163.2660 TOMI 0.7318 USDT 0.6700 USDT 0.7348 USDT 0.7027 USDT
2024-04-01 0.7769 USDT 4,812,122.6214 TOMI 0.8139 USDT 0.7187 USDT 0.8180 USDT 0.7318 USDT
2024-03-31 0.8065 USDT 5,137,598.3890 TOMI 0.8124 USDT 0.7800 USDT 0.8208 USDT 0.8124 USDT
2024-03-30 0.8298 USDT 5,751,909.7894 TOMI 0.8514 USDT 0.7849 USDT 0.8588 USDT 0.8123 USDT
2024-03-29 0.8513 USDT 6,074,639.4567 TOMI 0.8185 USDT 0.8070 USDT 0.9461 USDT 0.8427 USDT
2024-03-28 0.7963 USDT 2,617,617.0061 TOMI 0.7910 USDT 0.7516 USDT 0.8210 USDT 0.8185 USDT
2024-03-27 0.8075 USDT 4,723,839.7920 TOMI 0.8185 USDT 0.7487 USDT 0.8344 USDT 0.7932 USDT
2024-03-26 0.8329 USDT 3,856,029.5926 TOMI 0.8206 USDT 0.8011 USDT 0.8598 USDT 0.8170 USDT
2024-03-25 0.8113 USDT 4,549,600.8222 TOMI 0.8304 USDT 0.7484 USDT 0.8406 USDT 0.8187 USDT
2024-03-24 0.8118 USDT 3,566,312.1520 TOMI 0.8159 USDT 0.7988 USDT 0.8292 USDT 0.8200 USDT
2024-03-23 0.8264 USDT 1,558,418.3038 TOMI 0.8091 USDT 0.7941 USDT 0.8620 USDT 0.8230 USDT
2024-03-22 0.8293 USDT 4,438,540.8168 TOMI 0.8354 USDT 0.7932 USDT 0.8628 USDT 0.7991 USDT
2024-03-21 0.8384 USDT 3,209,208.3451 TOMI 0.8421 USDT 0.7943 USDT 0.8577 USDT 0.8298 USDT
2024-03-20 0.7777 USDT 1,692,498.8635 TOMI 0.7628 USDT 0.7327 USDT 0.8285 USDT 0.8099 USDT
2024-03-19 0.7825 USDT 2,839,962.2879 TOMI 0.8369 USDT 0.7105 USDT 0.8452 USDT 0.7995 USDT
2024-03-18 0.8932 USDT 2,481,256.9261 TOMI 0.9039 USDT 0.8139 USDT 0.9387 USDT 0.8243 USDT
2024-03-17 0.8901 USDT 3,959,286.1644 TOMI 0.8853 USDT 0.8000 USDT 0.9445 USDT 0.9091 USDT
2024-03-16 0.9725 USDT 4,131,574.0437 TOMI 0.9946 USDT 0.8300 USDT 1.0464 USDT 0.8736 USDT
2024-03-15 1.0037 USDT 3,644,942.4423 TOMI 1.1144 USDT 0.8941 USDT 1.1449 USDT 0.9836 USDT
2024-03-14 1.1351 USDT 1,264,429.1487 TOMI 1.1768 USDT 1.0472 USDT 1.1835 USDT 1.0721 USDT
2024-03-13 1.1481 USDT 1,344,610.9194 TOMI 1.1376 USDT 1.1121 USDT 1.2813 USDT 1.1623 USDT
2024-03-12 1.1794 USDT 2,021,627.1684 TOMI 1.2187 USDT 1.0634 USDT 1.2342 USDT 1.1393 USDT
2024-03-11 1.1987 USDT 2,347,882.5932 TOMI 1.2090 USDT 1.1425 USDT 1.3400 USDT 1.2065 USDT
2024-03-10 1.2340 USDT 2,251,562.1697 TOMI 1.2704 USDT 1.1898 USDT 1.2863 USDT 1.1957 USDT
2024-03-09 1.2722 USDT 1,912,273.0389 TOMI 1.2270 USDT 1.2100 USDT 1.4731 USDT 1.2626 USDT
2024-03-08 1.2721 USDT 1,703,305.4680 TOMI 1.2836 USDT 1.1897 USDT 1.3127 USDT 1.2326 USDT
2024-03-07 1.2131 USDT 1,494,713.9033 TOMI 1.2391 USDT 1.1224 USDT 1.2956 USDT 1.2860 USDT
2024-03-06 1.2295 USDT 1,845,408.7761 TOMI 1.2741 USDT 1.1434 USDT 1.3500 USDT 1.2058 USDT
2024-03-05 1.2251 USDT 2,276,638.6158 TOMI 1.1776 USDT 1.0907 USDT 1.4950 USDT 1.3064 USDT
2024-03-04 1.0726 USDT 3,354,169.4741 TOMI 1.1120 USDT 1.0144 USDT 1.1210 USDT 1.1112 USDT
2024-03-03 1.0914 USDT 2,322,435.5329 TOMI 1.1166 USDT 1.0293 USDT 1.1243 USDT 1.1018 USDT
2024-03-02 1.0523 USDT 3,700,840.7287 TOMI 1.0357 USDT 1.0000 USDT 1.0799 USDT 1.0574 USDT
2024-03-01 1.0239 USDT 4,824,999.7695 TOMI 0.9908 USDT 0.9877 USDT 1.0665 USDT 1.0364 USDT
2024-02-29 1.0104 USDT 3,967,503.6177 TOMI 0.9942 USDT 0.9824 USDT 1.0541 USDT 0.9945 USDT
2024-02-28 1.0166 USDT 3,943,258.8678 TOMI 1.0156 USDT 0.9511 USDT 1.0457 USDT 0.9695 USDT
2024-02-27 1.0227 USDT 3,577,344.1217 TOMI 1.0422 USDT 0.9654 USDT 1.0603 USDT 1.0197 USDT
12...45678...1112