Identifier on Kucoin: TOMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.0138 USDT |
3,765,707.0909 TOMI |
1.0072 USDT |
0.9351 USDT |
1.0692 USDT |
1.0437 USDT |
| 2024-02-25 |
0.9859 USDT |
2,297,389.1559 TOMI |
0.9849 USDT |
0.9713 USDT |
1.0027 USDT |
0.9834 USDT |
| 2024-02-24 |
0.9990 USDT |
4,287,713.9974 TOMI |
0.9871 USDT |
0.9100 USDT |
1.0246 USDT |
0.9940 USDT |
| 2024-02-23 |
1.0155 USDT |
3,940,058.5510 TOMI |
1.0371 USDT |
0.9617 USDT |
1.0757 USDT |
0.9944 USDT |
| 2024-02-22 |
1.0096 USDT |
3,746,297.5955 TOMI |
1.0020 USDT |
0.9899 USDT |
1.0533 USDT |
1.0367 USDT |
| 2024-02-21 |
0.9895 USDT |
4,560,300.9083 TOMI |
1.0208 USDT |
0.9603 USDT |
1.0932 USDT |
1.0007 USDT |
| 2024-02-20 |
1.0353 USDT |
4,351,388.1531 TOMI |
1.0952 USDT |
0.9573 USDT |
1.0997 USDT |
1.0295 USDT |
| 2024-02-19 |
1.1058 USDT |
3,480,478.3140 TOMI |
1.1158 USDT |
1.0775 USDT |
1.1625 USDT |
1.0875 USDT |
| 2024-02-18 |
1.0515 USDT |
2,300,303.1060 TOMI |
1.0234 USDT |
1.0091 USDT |
1.1356 USDT |
1.1237 USDT |
| 2024-02-17 |
1.0313 USDT |
231,441.8958 TOMI |
1.0372 USDT |
1.0001 USDT |
1.0529 USDT |
1.0225 USDT |
| 2024-02-16 |
1.0393 USDT |
254,397.1324 TOMI |
1.0482 USDT |
1.0127 USDT |
1.0691 USDT |
1.0353 USDT |
| 2024-02-15 |
1.0364 USDT |
136,761.1685 TOMI |
1.0256 USDT |
1.0120 USDT |
1.0585 USDT |
1.0371 USDT |
| 2024-02-14 |
1.0108 USDT |
367,848.0430 TOMI |
0.9795 USDT |
0.9200 USDT |
1.0409 USDT |
1.0257 USDT |
| 2024-02-13 |
1.0001 USDT |
234,343.0813 TOMI |
1.0129 USDT |
0.9472 USDT |
1.0411 USDT |
0.9868 USDT |
| 2024-02-12 |
0.9777 USDT |
397,117.7679 TOMI |
1.0027 USDT |
0.9316 USDT |
1.0485 USDT |
1.0261 USDT |
| 2024-02-11 |
1.0728 USDT |
239,263.5448 TOMI |
1.0797 USDT |
1.0210 USDT |
1.1066 USDT |
1.0346 USDT |
| 2024-02-10 |
1.1048 USDT |
292,517.7465 TOMI |
1.0946 USDT |
1.0500 USDT |
1.1452 USDT |
1.0907 USDT |
| 2024-02-09 |
1.0794 USDT |
4,627,562.7752 TOMI |
1.0701 USDT |
1.0661 USDT |
1.1020 USDT |
1.0810 USDT |
| 2024-02-08 |
1.0869 USDT |
2,309,098.6623 TOMI |
1.0957 USDT |
1.0728 USDT |
1.1116 USDT |
1.0836 USDT |
| 2024-02-07 |
1.0674 USDT |
4,877,509.7771 TOMI |
1.0700 USDT |
1.0439 USDT |
1.0970 USDT |
1.0943 USDT |
| 2024-02-06 |
1.0898 USDT |
5,265,240.6771 TOMI |
1.1202 USDT |
1.0335 USDT |
1.1526 USDT |
1.0722 USDT |
| 2024-02-05 |
1.0447 USDT |
2,782,056.1225 TOMI |
1.0426 USDT |
0.9933 USDT |
1.0694 USDT |
1.0481 USDT |
| 2024-02-04 |
1.0810 USDT |
1,474,290.6929 TOMI |
1.0997 USDT |
1.0663 USDT |
1.1055 USDT |
1.0894 USDT |
| 2024-02-03 |
1.1368 USDT |
3,410,176.7409 TOMI |
1.1656 USDT |
1.1026 USDT |
1.1704 USDT |
1.1047 USDT |
| 2024-02-02 |
1.1538 USDT |
2,942,486.4990 TOMI |
1.1400 USDT |
1.1329 USDT |
1.1920 USDT |
1.1484 USDT |
| 2024-02-01 |
1.1419 USDT |
3,527,251.3413 TOMI |
1.1578 USDT |
1.1088 USDT |
1.2410 USDT |
1.1351 USDT |
| 2024-01-31 |
1.1854 USDT |
2,849,469.9910 TOMI |
1.2108 USDT |
1.1416 USDT |
1.2180 USDT |
1.1506 USDT |
| 2024-01-30 |
1.2340 USDT |
2,755,869.5713 TOMI |
1.2662 USDT |
1.1892 USDT |
1.2727 USDT |
1.2368 USDT |
| 2024-01-29 |
1.2307 USDT |
2,506,045.9802 TOMI |
1.2461 USDT |
1.1980 USDT |
1.2956 USDT |
1.2655 USDT |
| 2024-01-28 |
1.3135 USDT |
3,284,478.9971 TOMI |
1.3031 USDT |
1.2405 USDT |
1.3716 USDT |
1.2416 USDT |
| 2024-01-27 |
1.3502 USDT |
2,803,226.1906 TOMI |
1.3631 USDT |
1.2977 USDT |
1.3739 USDT |
1.3051 USDT |
| 2024-01-26 |
1.3682 USDT |
2,424,583.0734 TOMI |
1.4035 USDT |
1.3169 USDT |
1.4261 USDT |
1.3649 USDT |
| 2024-01-25 |
1.4582 USDT |
2,230,959.3676 TOMI |
1.4645 USDT |
1.3921 USDT |
1.5279 USDT |
1.4003 USDT |
| 2024-01-24 |
1.3816 USDT |
1,927,457.1102 TOMI |
1.3726 USDT |
1.3402 USDT |
1.4113 USDT |
1.4033 USDT |
| 2024-01-23 |
1.2684 USDT |
1,581,529.4159 TOMI |
1.2583 USDT |
1.1943 USDT |
1.3836 USDT |
1.3098 USDT |
| 2024-01-22 |
1.3394 USDT |
1,520,860.8918 TOMI |
1.3098 USDT |
1.2581 USDT |
1.4675 USDT |
1.2630 USDT |
| 2024-01-21 |
1.2653 USDT |
1,915,416.6565 TOMI |
1.2796 USDT |
1.2487 USDT |
1.3461 USDT |
1.3200 USDT |
| 2024-01-20 |
1.3230 USDT |
1,887,746.9496 TOMI |
1.3887 USDT |
1.2318 USDT |
1.3922 USDT |
1.2515 USDT |
| 2024-01-19 |
1.4543 USDT |
1,860,380.3792 TOMI |
1.4837 USDT |
1.3817 USDT |
1.4919 USDT |
1.3924 USDT |
| 2024-01-18 |
1.5819 USDT |
2,183,379.6122 TOMI |
1.6532 USDT |
1.4531 USDT |
1.6672 USDT |
1.4827 USDT |
| 2024-01-17 |
1.6585 USDT |
2,118,920.8764 TOMI |
1.6090 USDT |
1.5878 USDT |
1.7940 USDT |
1.7201 USDT |
| 2024-01-16 |
1.5636 USDT |
2,228,670.0688 TOMI |
1.4437 USDT |
1.3931 USDT |
1.7290 USDT |
1.6247 USDT |
| 2024-01-15 |
1.4477 USDT |
2,650,253.9489 TOMI |
1.3300 USDT |
1.2938 USDT |
1.5782 USDT |
1.4378 USDT |
| 2024-01-14 |
1.2411 USDT |
2,296,996.2691 TOMI |
1.2504 USDT |
1.1998 USDT |
1.3554 USDT |
1.2859 USDT |
| 2024-01-13 |
1.2240 USDT |
1,720,579.5989 TOMI |
1.2304 USDT |
1.1832 USDT |
1.2720 USDT |
1.2484 USDT |
| 2024-01-12 |
1.2430 USDT |
1,194,785.9722 TOMI |
1.3005 USDT |
1.2007 USDT |
1.3456 USDT |
1.2240 USDT |
| 2024-01-11 |
1.2358 USDT |
1,830,407.2127 TOMI |
1.2450 USDT |
1.1785 USDT |
1.3474 USDT |
1.2874 USDT |
| 2024-01-10 |
1.1702 USDT |
1,416,452.4643 TOMI |
1.1950 USDT |
1.1422 USDT |
1.1978 USDT |
1.1637 USDT |
| 2024-01-09 |
1.2053 USDT |
1,190,733.8881 TOMI |
1.2506 USDT |
1.1111 USDT |
1.2928 USDT |
1.1921 USDT |
| 2024-01-08 |
1.2672 USDT |
1,501,558.7380 TOMI |
1.3426 USDT |
1.1673 USDT |
1.3687 USDT |
1.2500 USDT |