Identifier on Kucoin: TOMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.7062 USDT |
7,114,163.2660 TOMI |
0.7318 USDT |
0.6700 USDT |
0.7348 USDT |
0.7027 USDT |
| 2024-04-01 |
0.7769 USDT |
4,812,122.6214 TOMI |
0.8139 USDT |
0.7187 USDT |
0.8180 USDT |
0.7318 USDT |
| 2024-03-31 |
0.8065 USDT |
5,137,598.3890 TOMI |
0.8124 USDT |
0.7800 USDT |
0.8208 USDT |
0.8124 USDT |
| 2024-03-30 |
0.8298 USDT |
5,751,909.7894 TOMI |
0.8514 USDT |
0.7849 USDT |
0.8588 USDT |
0.8123 USDT |
| 2024-03-29 |
0.8513 USDT |
6,074,639.4567 TOMI |
0.8185 USDT |
0.8070 USDT |
0.9461 USDT |
0.8427 USDT |
| 2024-03-28 |
0.7963 USDT |
2,617,617.0061 TOMI |
0.7910 USDT |
0.7516 USDT |
0.8210 USDT |
0.8185 USDT |
| 2024-03-27 |
0.8075 USDT |
4,723,839.7920 TOMI |
0.8185 USDT |
0.7487 USDT |
0.8344 USDT |
0.7932 USDT |
| 2024-03-26 |
0.8329 USDT |
3,856,029.5926 TOMI |
0.8206 USDT |
0.8011 USDT |
0.8598 USDT |
0.8170 USDT |
| 2024-03-25 |
0.8113 USDT |
4,549,600.8222 TOMI |
0.8304 USDT |
0.7484 USDT |
0.8406 USDT |
0.8187 USDT |
| 2024-03-24 |
0.8118 USDT |
3,566,312.1520 TOMI |
0.8159 USDT |
0.7988 USDT |
0.8292 USDT |
0.8200 USDT |
| 2024-03-23 |
0.8264 USDT |
1,558,418.3038 TOMI |
0.8091 USDT |
0.7941 USDT |
0.8620 USDT |
0.8230 USDT |
| 2024-03-22 |
0.8293 USDT |
4,438,540.8168 TOMI |
0.8354 USDT |
0.7932 USDT |
0.8628 USDT |
0.7991 USDT |
| 2024-03-21 |
0.8384 USDT |
3,209,208.3451 TOMI |
0.8421 USDT |
0.7943 USDT |
0.8577 USDT |
0.8298 USDT |
| 2024-03-20 |
0.7777 USDT |
1,692,498.8635 TOMI |
0.7628 USDT |
0.7327 USDT |
0.8285 USDT |
0.8099 USDT |
| 2024-03-19 |
0.7825 USDT |
2,839,962.2879 TOMI |
0.8369 USDT |
0.7105 USDT |
0.8452 USDT |
0.7995 USDT |
| 2024-03-18 |
0.8932 USDT |
2,481,256.9261 TOMI |
0.9039 USDT |
0.8139 USDT |
0.9387 USDT |
0.8243 USDT |
| 2024-03-17 |
0.8901 USDT |
3,959,286.1644 TOMI |
0.8853 USDT |
0.8000 USDT |
0.9445 USDT |
0.9091 USDT |
| 2024-03-16 |
0.9725 USDT |
4,131,574.0437 TOMI |
0.9946 USDT |
0.8300 USDT |
1.0464 USDT |
0.8736 USDT |
| 2024-03-15 |
1.0037 USDT |
3,644,942.4423 TOMI |
1.1144 USDT |
0.8941 USDT |
1.1449 USDT |
0.9836 USDT |
| 2024-03-14 |
1.1351 USDT |
1,264,429.1487 TOMI |
1.1768 USDT |
1.0472 USDT |
1.1835 USDT |
1.0721 USDT |
| 2024-03-13 |
1.1481 USDT |
1,344,610.9194 TOMI |
1.1376 USDT |
1.1121 USDT |
1.2813 USDT |
1.1623 USDT |
| 2024-03-12 |
1.1794 USDT |
2,021,627.1684 TOMI |
1.2187 USDT |
1.0634 USDT |
1.2342 USDT |
1.1393 USDT |
| 2024-03-11 |
1.1987 USDT |
2,347,882.5932 TOMI |
1.2090 USDT |
1.1425 USDT |
1.3400 USDT |
1.2065 USDT |
| 2024-03-10 |
1.2340 USDT |
2,251,562.1697 TOMI |
1.2704 USDT |
1.1898 USDT |
1.2863 USDT |
1.1957 USDT |
| 2024-03-09 |
1.2722 USDT |
1,912,273.0389 TOMI |
1.2270 USDT |
1.2100 USDT |
1.4731 USDT |
1.2626 USDT |
| 2024-03-08 |
1.2721 USDT |
1,703,305.4680 TOMI |
1.2836 USDT |
1.1897 USDT |
1.3127 USDT |
1.2326 USDT |
| 2024-03-07 |
1.2131 USDT |
1,494,713.9033 TOMI |
1.2391 USDT |
1.1224 USDT |
1.2956 USDT |
1.2860 USDT |
| 2024-03-06 |
1.2295 USDT |
1,845,408.7761 TOMI |
1.2741 USDT |
1.1434 USDT |
1.3500 USDT |
1.2058 USDT |
| 2024-03-05 |
1.2251 USDT |
2,276,638.6158 TOMI |
1.1776 USDT |
1.0907 USDT |
1.4950 USDT |
1.3064 USDT |
| 2024-03-04 |
1.0726 USDT |
3,354,169.4741 TOMI |
1.1120 USDT |
1.0144 USDT |
1.1210 USDT |
1.1112 USDT |
| 2024-03-03 |
1.0914 USDT |
2,322,435.5329 TOMI |
1.1166 USDT |
1.0293 USDT |
1.1243 USDT |
1.1018 USDT |
| 2024-03-02 |
1.0523 USDT |
3,700,840.7287 TOMI |
1.0357 USDT |
1.0000 USDT |
1.0799 USDT |
1.0574 USDT |
| 2024-03-01 |
1.0239 USDT |
4,824,999.7695 TOMI |
0.9908 USDT |
0.9877 USDT |
1.0665 USDT |
1.0364 USDT |
| 2024-02-29 |
1.0104 USDT |
3,967,503.6177 TOMI |
0.9942 USDT |
0.9824 USDT |
1.0541 USDT |
0.9945 USDT |
| 2024-02-28 |
1.0166 USDT |
3,943,258.8678 TOMI |
1.0156 USDT |
0.9511 USDT |
1.0457 USDT |
0.9695 USDT |
| 2024-02-27 |
1.0227 USDT |
3,577,344.1217 TOMI |
1.0422 USDT |
0.9654 USDT |
1.0603 USDT |
1.0197 USDT |
| 2024-02-26 |
1.0138 USDT |
3,765,707.0909 TOMI |
1.0072 USDT |
0.9351 USDT |
1.0692 USDT |
1.0437 USDT |
| 2024-02-25 |
0.9859 USDT |
2,297,389.1559 TOMI |
0.9849 USDT |
0.9713 USDT |
1.0027 USDT |
0.9834 USDT |
| 2024-02-24 |
0.9990 USDT |
4,287,713.9974 TOMI |
0.9871 USDT |
0.9100 USDT |
1.0246 USDT |
0.9940 USDT |
| 2024-02-23 |
1.0155 USDT |
3,940,058.5510 TOMI |
1.0371 USDT |
0.9617 USDT |
1.0757 USDT |
0.9944 USDT |
| 2024-02-22 |
1.0096 USDT |
3,746,297.5955 TOMI |
1.0020 USDT |
0.9899 USDT |
1.0533 USDT |
1.0367 USDT |
| 2024-02-21 |
0.9895 USDT |
4,560,300.9083 TOMI |
1.0208 USDT |
0.9603 USDT |
1.0932 USDT |
1.0007 USDT |
| 2024-02-20 |
1.0353 USDT |
4,351,388.1531 TOMI |
1.0952 USDT |
0.9573 USDT |
1.0997 USDT |
1.0295 USDT |
| 2024-02-19 |
1.1058 USDT |
3,480,478.3140 TOMI |
1.1158 USDT |
1.0775 USDT |
1.1625 USDT |
1.0875 USDT |
| 2024-02-18 |
1.0515 USDT |
2,300,303.1060 TOMI |
1.0234 USDT |
1.0091 USDT |
1.1356 USDT |
1.1237 USDT |
| 2024-02-17 |
1.0313 USDT |
231,441.8958 TOMI |
1.0372 USDT |
1.0001 USDT |
1.0529 USDT |
1.0225 USDT |
| 2024-02-16 |
1.0393 USDT |
254,397.1324 TOMI |
1.0482 USDT |
1.0127 USDT |
1.0691 USDT |
1.0353 USDT |
| 2024-02-15 |
1.0364 USDT |
136,761.1685 TOMI |
1.0256 USDT |
1.0120 USDT |
1.0585 USDT |
1.0371 USDT |
| 2024-02-14 |
1.0108 USDT |
367,848.0430 TOMI |
0.9795 USDT |
0.9200 USDT |
1.0409 USDT |
1.0257 USDT |
| 2024-02-13 |
1.0001 USDT |
234,343.0813 TOMI |
1.0129 USDT |
0.9472 USDT |
1.0411 USDT |
0.9868 USDT |