Identifier on Kucoin: TOMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.2672 USDT |
1,501,558.7380 TOMI |
1.3426 USDT |
1.1673 USDT |
1.3687 USDT |
1.2500 USDT |
| 2024-01-07 |
1.3328 USDT |
2,869,807.8963 TOMI |
1.1223 USDT |
1.1155 USDT |
1.5235 USDT |
1.3764 USDT |
| 2024-01-06 |
0.9926 USDT |
2,400,666.9997 TOMI |
1.0152 USDT |
0.9575 USDT |
1.0581 USDT |
1.0302 USDT |
| 2024-01-05 |
1.0299 USDT |
2,457,613.4897 TOMI |
1.0629 USDT |
1.0002 USDT |
1.0799 USDT |
1.0097 USDT |
| 2024-01-04 |
1.0545 USDT |
3,337,053.9649 TOMI |
1.0603 USDT |
1.0140 USDT |
1.0927 USDT |
1.0732 USDT |
| 2024-01-03 |
1.1279 USDT |
2,563,121.1601 TOMI |
1.2867 USDT |
0.8006 USDT |
1.2993 USDT |
1.0743 USDT |
| 2024-01-02 |
1.3272 USDT |
1,879,245.5734 TOMI |
1.3121 USDT |
1.2850 USDT |
1.3996 USDT |
1.3324 USDT |
| 2024-01-01 |
1.2283 USDT |
457,510.5340 TOMI |
1.2595 USDT |
1.1332 USDT |
1.3236 USDT |
1.3184 USDT |
| 2023-12-31 |
1.3444 USDT |
438,065.9789 TOMI |
1.4001 USDT |
1.2743 USDT |
1.4305 USDT |
1.2776 USDT |
| 2023-12-30 |
1.4273 USDT |
216,616.8092 TOMI |
1.4470 USDT |
1.3968 USDT |
1.4890 USDT |
1.4080 USDT |
| 2023-12-29 |
1.4687 USDT |
387,514.9624 TOMI |
1.5682 USDT |
1.4195 USDT |
1.5682 USDT |
1.4375 USDT |
| 2023-12-28 |
1.5409 USDT |
395,979.9316 TOMI |
1.5807 USDT |
1.4567 USDT |
1.6052 USDT |
1.5701 USDT |
| 2023-12-27 |
1.5893 USDT |
3,673,177.3983 TOMI |
1.6382 USDT |
1.5548 USDT |
1.6579 USDT |
1.5817 USDT |
| 2023-12-26 |
1.7501 USDT |
4,973,055.9365 TOMI |
1.8071 USDT |
1.4975 USDT |
1.8355 USDT |
1.6013 USDT |
| 2023-12-25 |
1.7984 USDT |
4,424,993.4021 TOMI |
1.7854 USDT |
1.7754 USDT |
1.8432 USDT |
1.8134 USDT |
| 2023-12-24 |
1.8152 USDT |
6,130,238.6936 TOMI |
1.8716 USDT |
1.7741 USDT |
1.8863 USDT |
1.7925 USDT |
| 2023-12-23 |
1.8704 USDT |
3,198,956.7134 TOMI |
1.8897 USDT |
1.7970 USDT |
1.9405 USDT |
1.8556 USDT |
| 2023-12-22 |
1.8506 USDT |
643,224.6930 TOMI |
1.8343 USDT |
1.8039 USDT |
1.9159 USDT |
1.8922 USDT |
| 2023-12-21 |
1.8333 USDT |
1,600,636.2743 TOMI |
1.8569 USDT |
1.7987 USDT |
1.8595 USDT |
1.8180 USDT |
| 2023-12-20 |
1.8358 USDT |
3,712,915.0608 TOMI |
1.8293 USDT |
1.8051 USDT |
1.8728 USDT |
1.8325 USDT |
| 2023-12-19 |
1.8285 USDT |
2,600,636.1452 TOMI |
1.8050 USDT |
1.7929 USDT |
1.8716 USDT |
1.8136 USDT |
| 2023-12-18 |
1.8240 USDT |
2,310,560.0753 TOMI |
1.9431 USDT |
1.7500 USDT |
1.9431 USDT |
1.8138 USDT |
| 2023-12-17 |
2.0012 USDT |
2,320,926.5975 TOMI |
1.9125 USDT |
1.8796 USDT |
2.2030 USDT |
1.9702 USDT |
| 2023-12-16 |
1.9177 USDT |
2,645,313.1842 TOMI |
1.9002 USDT |
1.9000 USDT |
1.9529 USDT |
1.9086 USDT |
| 2023-12-15 |
1.9520 USDT |
2,543,537.8146 TOMI |
2.0130 USDT |
1.8874 USDT |
2.0342 USDT |
1.9074 USDT |
| 2023-12-14 |
2.0037 USDT |
2,971,404.4412 TOMI |
2.0324 USDT |
1.9520 USDT |
2.0699 USDT |
2.0281 USDT |
| 2023-12-13 |
1.9712 USDT |
2,406,051.1372 TOMI |
1.9170 USDT |
1.8546 USDT |
2.1000 USDT |
2.0125 USDT |
| 2023-12-12 |
1.9262 USDT |
2,903,977.0184 TOMI |
1.9507 USDT |
1.8714 USDT |
1.9904 USDT |
1.9186 USDT |
| 2023-12-11 |
2.0165 USDT |
2,132,747.8744 TOMI |
2.1028 USDT |
1.9030 USDT |
2.1793 USDT |
1.9214 USDT |
| 2023-12-10 |
2.1154 USDT |
2,815,732.0988 TOMI |
2.1309 USDT |
2.0542 USDT |
2.1701 USDT |
2.1064 USDT |
| 2023-12-09 |
2.1492 USDT |
1,592,959.3836 TOMI |
2.1364 USDT |
2.1222 USDT |
2.2000 USDT |
2.1458 USDT |
| 2023-12-08 |
2.1483 USDT |
2,562,590.1418 TOMI |
2.1304 USDT |
2.0869 USDT |
2.2030 USDT |
2.1268 USDT |
| 2023-12-07 |
2.1562 USDT |
1,219,328.8873 TOMI |
2.1832 USDT |
2.1179 USDT |
2.2092 USDT |
2.1435 USDT |
| 2023-12-06 |
2.1626 USDT |
2,266,581.9906 TOMI |
2.1381 USDT |
2.0781 USDT |
2.2900 USDT |
2.1819 USDT |
| 2023-12-05 |
2.1719 USDT |
2,436,428.9673 TOMI |
2.2066 USDT |
2.1231 USDT |
2.2285 USDT |
2.1459 USDT |
| 2023-12-04 |
2.2033 USDT |
2,724,897.6296 TOMI |
2.1839 USDT |
2.1609 USDT |
2.3054 USDT |
2.1787 USDT |
| 2023-12-03 |
2.2396 USDT |
4,190,647.3217 TOMI |
2.2349 USDT |
2.1514 USDT |
2.2955 USDT |
2.1816 USDT |
| 2023-12-02 |
2.2972 USDT |
3,385,092.2592 TOMI |
2.3248 USDT |
2.2308 USDT |
2.3394 USDT |
2.2393 USDT |
| 2023-12-01 |
2.3323 USDT |
1,681,938.2931 TOMI |
2.3389 USDT |
2.2381 USDT |
2.3963 USDT |
2.3312 USDT |
| 2023-11-30 |
2.4412 USDT |
2,467,355.3666 TOMI |
2.5372 USDT |
2.3320 USDT |
2.5932 USDT |
2.3499 USDT |
| 2023-11-29 |
2.6336 USDT |
2,201,229.4943 TOMI |
2.6785 USDT |
2.4948 USDT |
2.8000 USDT |
2.4977 USDT |
| 2023-11-28 |
2.7650 USDT |
1,405,854.6220 TOMI |
2.7889 USDT |
2.6931 USDT |
2.8791 USDT |
2.7221 USDT |
| 2023-11-27 |
2.6915 USDT |
1,359,536.6828 TOMI |
2.7561 USDT |
2.5931 USDT |
2.8719 USDT |
2.7697 USDT |
| 2023-11-26 |
2.6815 USDT |
1,548,078.0124 TOMI |
2.6899 USDT |
2.4579 USDT |
2.8992 USDT |
2.7630 USDT |
| 2023-11-25 |
2.5124 USDT |
2,157,862.7529 TOMI |
2.5543 USDT |
2.3772 USDT |
2.7216 USDT |
2.6534 USDT |
| 2023-11-24 |
2.3297 USDT |
1,880,087.8805 TOMI |
2.2908 USDT |
2.2118 USDT |
2.5576 USDT |
2.5476 USDT |
| 2023-11-23 |
2.2667 USDT |
1,503,813.1575 TOMI |
2.2731 USDT |
2.1169 USDT |
2.3928 USDT |
2.2820 USDT |
| 2023-11-22 |
2.1333 USDT |
1,211,253.7043 TOMI |
2.1002 USDT |
2.0250 USDT |
2.2964 USDT |
2.2478 USDT |
| 2023-11-21 |
2.0829 USDT |
2,172,414.2424 TOMI |
2.0326 USDT |
2.0246 USDT |
2.2012 USDT |
2.1552 USDT |
| 2023-11-20 |
2.0395 USDT |
2,988,590.7129 TOMI |
2.0352 USDT |
1.9782 USDT |
2.0841 USDT |
1.9821 USDT |