Identifier on Kucoin: TOMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2.1483 USDT |
2,562,590.1418 TOMI |
2.1304 USDT |
2.0869 USDT |
2.2030 USDT |
2.1268 USDT |
| 2023-12-07 |
2.1562 USDT |
1,219,328.8873 TOMI |
2.1832 USDT |
2.1179 USDT |
2.2092 USDT |
2.1435 USDT |
| 2023-12-06 |
2.1626 USDT |
2,266,581.9906 TOMI |
2.1381 USDT |
2.0781 USDT |
2.2900 USDT |
2.1819 USDT |
| 2023-12-05 |
2.1719 USDT |
2,436,428.9673 TOMI |
2.2066 USDT |
2.1231 USDT |
2.2285 USDT |
2.1459 USDT |
| 2023-12-04 |
2.2033 USDT |
2,724,897.6296 TOMI |
2.1839 USDT |
2.1609 USDT |
2.3054 USDT |
2.1787 USDT |
| 2023-12-03 |
2.2396 USDT |
4,190,647.3217 TOMI |
2.2349 USDT |
2.1514 USDT |
2.2955 USDT |
2.1816 USDT |
| 2023-12-02 |
2.2972 USDT |
3,385,092.2592 TOMI |
2.3248 USDT |
2.2308 USDT |
2.3394 USDT |
2.2393 USDT |
| 2023-12-01 |
2.3323 USDT |
1,681,938.2931 TOMI |
2.3389 USDT |
2.2381 USDT |
2.3963 USDT |
2.3312 USDT |
| 2023-11-30 |
2.4412 USDT |
2,467,355.3666 TOMI |
2.5372 USDT |
2.3320 USDT |
2.5932 USDT |
2.3499 USDT |
| 2023-11-29 |
2.6336 USDT |
2,201,229.4943 TOMI |
2.6785 USDT |
2.4948 USDT |
2.8000 USDT |
2.4977 USDT |
| 2023-11-28 |
2.7650 USDT |
1,405,854.6220 TOMI |
2.7889 USDT |
2.6931 USDT |
2.8791 USDT |
2.7221 USDT |
| 2023-11-27 |
2.6915 USDT |
1,359,536.6828 TOMI |
2.7561 USDT |
2.5931 USDT |
2.8719 USDT |
2.7697 USDT |
| 2023-11-26 |
2.6815 USDT |
1,548,078.0124 TOMI |
2.6899 USDT |
2.4579 USDT |
2.8992 USDT |
2.7630 USDT |
| 2023-11-25 |
2.5124 USDT |
2,157,862.7529 TOMI |
2.5543 USDT |
2.3772 USDT |
2.7216 USDT |
2.6534 USDT |
| 2023-11-24 |
2.3297 USDT |
1,880,087.8805 TOMI |
2.2908 USDT |
2.2118 USDT |
2.5576 USDT |
2.5476 USDT |
| 2023-11-23 |
2.2667 USDT |
1,503,813.1575 TOMI |
2.2731 USDT |
2.1169 USDT |
2.3928 USDT |
2.2820 USDT |
| 2023-11-22 |
2.1333 USDT |
1,211,253.7043 TOMI |
2.1002 USDT |
2.0250 USDT |
2.2964 USDT |
2.2478 USDT |
| 2023-11-21 |
2.0829 USDT |
2,172,414.2424 TOMI |
2.0326 USDT |
2.0246 USDT |
2.2012 USDT |
2.1552 USDT |
| 2023-11-20 |
2.0395 USDT |
2,988,590.7129 TOMI |
2.0352 USDT |
1.9782 USDT |
2.0841 USDT |
1.9821 USDT |
| 2023-11-19 |
2.0395 USDT |
3,148,117.3850 TOMI |
2.0129 USDT |
2.0047 USDT |
2.0889 USDT |
2.0047 USDT |
| 2023-11-18 |
2.0705 USDT |
2,257,625.1762 TOMI |
2.0937 USDT |
2.0215 USDT |
2.1088 USDT |
2.0416 USDT |
| 2023-11-17 |
2.1281 USDT |
2,717,137.6386 TOMI |
2.1926 USDT |
2.0764 USDT |
2.2067 USDT |
2.0859 USDT |
| 2023-11-16 |
2.2589 USDT |
2,749,639.5678 TOMI |
2.2612 USDT |
2.2056 USDT |
2.2956 USDT |
2.2056 USDT |
| 2023-11-15 |
2.3082 USDT |
3,053,615.7906 TOMI |
2.3085 USDT |
2.2263 USDT |
2.3664 USDT |
2.2628 USDT |
| 2023-11-14 |
2.3157 USDT |
3,418,206.3107 TOMI |
2.3537 USDT |
2.2184 USDT |
2.4981 USDT |
2.3326 USDT |
| 2023-11-13 |
2.2226 USDT |
3,814,528.5062 TOMI |
2.1752 USDT |
2.1479 USDT |
2.4133 USDT |
2.3160 USDT |
| 2023-11-12 |
2.1783 USDT |
3,100,117.1489 TOMI |
2.2677 USDT |
2.1155 USDT |
2.2677 USDT |
2.2225 USDT |
| 2023-11-11 |
2.2239 USDT |
4,301,519.6364 TOMI |
2.2411 USDT |
2.1667 USDT |
2.2883 USDT |
2.2054 USDT |
| 2023-11-10 |
2.1382 USDT |
4,257,384.3635 TOMI |
2.1622 USDT |
2.0969 USDT |
2.2228 USDT |
2.2066 USDT |
| 2023-11-09 |
2.2001 USDT |
4,247,826.4722 TOMI |
2.1900 USDT |
2.0663 USDT |
2.3000 USDT |
2.1216 USDT |
| 2023-11-08 |
2.4213 USDT |
3,147,413.8408 TOMI |
2.4491 USDT |
2.1617 USDT |
2.8021 USDT |
2.2900 USDT |
| 2023-11-07 |
2.1261 USDT |
3,070,338.7397 TOMI |
2.0674 USDT |
2.0649 USDT |
2.4000 USDT |
2.3938 USDT |
| 2023-11-06 |
2.1069 USDT |
4,169,256.8505 TOMI |
2.0821 USDT |
2.0498 USDT |
2.1714 USDT |
2.0764 USDT |
| 2023-11-05 |
2.0419 USDT |
3,844,049.0890 TOMI |
2.0411 USDT |
2.0112 USDT |
2.0914 USDT |
2.0632 USDT |
| 2023-11-04 |
2.0481 USDT |
3,589,796.7408 TOMI |
2.0858 USDT |
2.0061 USDT |
2.1006 USDT |
2.0430 USDT |
| 2023-11-03 |
2.0759 USDT |
3,146,135.7472 TOMI |
2.1301 USDT |
1.9968 USDT |
2.2458 USDT |
2.0504 USDT |
| 2023-11-02 |
2.0750 USDT |
3,700,116.4812 TOMI |
2.0542 USDT |
1.9913 USDT |
2.2500 USDT |
2.1071 USDT |
| 2023-11-01 |
2.0116 USDT |
2,878,650.3151 TOMI |
2.0422 USDT |
1.9766 USDT |
2.0579 USDT |
1.9999 USDT |
| 2023-10-31 |
2.0331 USDT |
3,029,632.8658 TOMI |
2.0950 USDT |
1.9766 USDT |
2.0962 USDT |
2.0432 USDT |
| 2023-10-30 |
2.0659 USDT |
3,444,188.1635 TOMI |
2.0391 USDT |
2.0351 USDT |
2.2872 USDT |
2.0970 USDT |
| 2023-10-29 |
2.0578 USDT |
2,602,587.0813 TOMI |
2.0625 USDT |
2.0193 USDT |
2.1115 USDT |
2.0355 USDT |
| 2023-10-28 |
2.0422 USDT |
2,332,822.6324 TOMI |
2.0288 USDT |
2.0133 USDT |
2.0638 USDT |
2.0591 USDT |
| 2023-10-27 |
2.0776 USDT |
1,638,865.1858 TOMI |
2.0988 USDT |
2.0212 USDT |
2.1500 USDT |
2.0286 USDT |
| 2023-10-26 |
2.1220 USDT |
1,713,077.8903 TOMI |
2.1439 USDT |
2.0500 USDT |
2.2070 USDT |
2.0770 USDT |
| 2023-10-25 |
2.1654 USDT |
1,169,017.8355 TOMI |
2.1719 USDT |
2.1000 USDT |
2.2695 USDT |
2.1439 USDT |
| 2023-10-24 |
2.2335 USDT |
1,914,330.5123 TOMI |
2.2615 USDT |
2.1052 USDT |
2.2878 USDT |
2.2228 USDT |
| 2023-10-23 |
2.1488 USDT |
4,113,321.9639 TOMI |
2.1347 USDT |
2.0766 USDT |
2.4150 USDT |
2.2510 USDT |
| 2023-10-22 |
2.1188 USDT |
4,282,948.5240 TOMI |
2.1494 USDT |
2.0300 USDT |
2.2564 USDT |
2.1390 USDT |
| 2023-10-21 |
2.1775 USDT |
2,520,837.5754 TOMI |
2.3933 USDT |
2.1188 USDT |
2.4070 USDT |
2.1502 USDT |
| 2023-10-20 |
2.0491 USDT |
3,364,018.8188 TOMI |
2.0687 USDT |
2.0000 USDT |
2.3839 USDT |
2.2689 USDT |