Identifier on Kucoin: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
3.3037 USDC |
1,887.4700 TON |
3.3674 USDC |
3.2318 USDC |
3.3765 USDC |
3.2443 USDC |
| 2025-04-26 |
3.3390 USDC |
3,453.1400 TON |
3.2104 USDC |
3.2051 USDC |
3.4900 USDC |
3.3264 USDC |
| 2025-04-25 |
3.2726 USDC |
2,769.4400 TON |
3.1889 USDC |
3.1509 USDC |
3.5776 USDC |
3.2151 USDC |
| 2025-04-24 |
3.1536 USDC |
1,933.4900 TON |
3.1579 USDC |
3.0710 USDC |
3.2022 USDC |
3.1789 USDC |
| 2025-04-23 |
3.1167 USDC |
1,808.2200 TON |
3.0891 USDC |
3.0580 USDC |
3.1500 USDC |
3.1500 USDC |
| 2025-04-22 |
2.9369 USDC |
2,928.6100 TON |
2.8843 USDC |
2.8759 USDC |
3.0888 USDC |
3.0888 USDC |
| 2025-04-21 |
2.9824 USDC |
2,001.5600 TON |
3.0287 USDC |
2.8837 USDC |
3.0580 USDC |
2.8874 USDC |
| 2025-04-20 |
2.9835 USDC |
1,292.1400 TON |
2.9616 USDC |
2.9593 USDC |
3.0175 USDC |
2.9932 USDC |
| 2025-04-19 |
2.9940 USDC |
506.2200 TON |
2.9989 USDC |
2.9604 USDC |
3.0079 USDC |
2.9758 USDC |
| 2025-04-18 |
3.0009 USDC |
1,861.9600 TON |
2.9372 USDC |
2.9222 USDC |
3.0199 USDC |
3.0072 USDC |
| 2025-04-17 |
2.9915 USDC |
16,205.7100 TON |
2.8884 USDC |
2.8884 USDC |
3.2819 USDC |
2.9738 USDC |
| 2025-04-16 |
2.8895 USDC |
1,900.8900 TON |
2.8405 USDC |
2.8205 USDC |
2.9348 USDC |
2.9044 USDC |
| 2025-04-15 |
2.9438 USDC |
1,863.7900 TON |
2.8922 USDC |
2.8013 USDC |
3.0152 USDC |
2.9792 USDC |
| 2025-04-14 |
2.8402 USDC |
4,838.0100 TON |
2.8426 USDC |
2.7836 USDC |
2.8883 USDC |
2.8234 USDC |
| 2025-04-13 |
2.9150 USDC |
6,073.5800 TON |
2.9892 USDC |
2.8314 USDC |
2.9892 USDC |
2.8564 USDC |
| 2025-04-12 |
2.9404 USDC |
3,652.6100 TON |
2.9207 USDC |
2.7930 USDC |
3.0750 USDC |
3.0252 USDC |
| 2025-04-11 |
2.9384 USDC |
3,587.7600 TON |
2.9003 USDC |
2.8896 USDC |
3.2019 USDC |
2.9613 USDC |
| 2025-04-10 |
3.0077 USDC |
1,764.2100 TON |
3.1310 USDC |
2.8653 USDC |
3.1391 USDC |
2.9503 USDC |
| 2025-04-09 |
3.1364 USDC |
5,563.7800 TON |
2.9848 USDC |
2.8994 USDC |
3.2383 USDC |
3.2019 USDC |
| 2025-04-08 |
3.0917 USDC |
1,197.4500 TON |
3.0871 USDC |
2.9182 USDC |
3.1696 USDC |
2.9911 USDC |
| 2025-04-07 |
3.0529 USDC |
16,708.4300 TON |
2.9113 USDC |
2.8462 USDC |
3.1768 USDC |
3.1330 USDC |
| 2025-04-06 |
3.1869 USDC |
4,705.5100 TON |
3.2538 USDC |
2.8993 USDC |
3.3227 USDC |
2.8993 USDC |
| 2025-04-05 |
3.3141 USDC |
3,148.3300 TON |
3.4105 USDC |
3.2318 USDC |
3.4105 USDC |
3.2318 USDC |
| 2025-04-04 |
3.4176 USDC |
2,370.1700 TON |
3.5748 USDC |
3.3433 USDC |
3.5862 USDC |
3.3714 USDC |
| 2025-04-03 |
3.7622 USDC |
8,454.9800 TON |
3.8588 USDC |
3.4990 USDC |
3.8748 USDC |
3.5828 USDC |
| 2025-04-02 |
3.9815 USDC |
1,908.3900 TON |
4.0345 USDC |
3.9109 USDC |
4.0855 USDC |
3.9109 USDC |
| 2025-04-01 |
4.0768 USDC |
2,421.7388 TON |
4.1044 USDC |
4.0334 USDC |
4.1990 USDC |
4.0635 USDC |
| 2025-03-31 |
3.9575 USDC |
3,573.6200 TON |
3.8718 USDC |
3.8348 USDC |
4.1479 USDC |
4.0937 USDC |
| 2025-03-30 |
3.7741 USDC |
599.2400 TON |
3.6629 USDC |
3.6381 USDC |
3.8787 USDC |
3.7551 USDC |
| 2025-03-29 |
3.7036 USDC |
830.2200 TON |
3.8208 USDC |
3.6561 USDC |
3.8208 USDC |
3.7171 USDC |
| 2025-03-28 |
4.0035 USDC |
5,479.7300 TON |
4.0644 USDC |
3.9386 USDC |
6.6999 USDC |
3.9514 USDC |
| 2025-03-27 |
3.8621 USDC |
3,519.3000 TON |
3.7270 USDC |
3.7050 USDC |
4.0544 USDC |
3.8389 USDC |
| 2025-03-26 |
3.6041 USDC |
790.4200 TON |
3.5963 USDC |
3.5265 USDC |
3.6386 USDC |
3.5883 USDC |
| 2025-03-25 |
3.6160 USDC |
1,217.0200 TON |
2.8500 USDC |
2.8500 USDC |
3.6905 USDC |
3.5908 USDC |