Crypto exchange Kucoin

Market Tokamak Network (TON) / Tether (USDT)

Identifier on Kucoin: TON-USDT
Price
123...1617
Date Price Volume Open Low High Close
2025-02-11 3.8487 USDT 391,737.4262 TON 3.8194 USDT 3.8018 USDT 3.9025 USDT 3.8439 USDT
2025-02-10 3.8115 USDT 1,115,432.0387 TON 3.8125 USDT 3.7407 USDT 3.8552 USDT 3.8241 USDT
2025-02-09 3.8039 USDT 968,558.7040 TON 3.7384 USDT 3.7331 USDT 3.9519 USDT 3.8036 USDT
2025-02-08 3.7215 USDT 1,636,715.3930 TON 3.7158 USDT 3.3139 USDT 3.8099 USDT 3.7389 USDT
2025-02-07 3.7952 USDT 762,993.5506 TON 3.7413 USDT 3.6750 USDT 3.8622 USDT 3.7647 USDT
2025-02-06 3.8170 USDT 643,103.1998 TON 3.7821 USDT 3.7087 USDT 3.9146 USDT 3.7406 USDT
2025-02-05 3.8232 USDT 809,814.9382 TON 3.7878 USDT 3.7552 USDT 3.8991 USDT 3.7699 USDT
2025-02-04 3.8468 USDT 1,090,849.1181 TON 4.0744 USDT 3.6429 USDT 4.1148 USDT 3.9090 USDT
2025-02-03 3.7068 USDT 5,449,897.6781 TON 4.0608 USDT 2.9163 USDT 4.1401 USDT 4.1105 USDT
2025-02-02 4.5382 USDT 4,003,293.5894 TON 4.6021 USDT 4.1184 USDT 4.6868 USDT 4.2725 USDT
2025-02-01 4.8123 USDT 581,678.4803 TON 4.8285 USDT 4.6501 USDT 4.9129 USDT 4.6804 USDT
2025-01-31 4.8873 USDT 828,522.9062 TON 4.8205 USDT 4.7832 USDT 4.9450 USDT 4.8831 USDT
2025-01-30 4.8464 USDT 1,309,913.0066 TON 4.8235 USDT 4.7907 USDT 4.9371 USDT 4.8294 USDT
2025-01-29 4.8423 USDT 543,432.2425 TON 4.7831 USDT 4.7584 USDT 4.9031 USDT 4.8773 USDT
2025-01-28 4.9477 USDT 346,971.3628 TON 5.0109 USDT 4.8670 USDT 5.0337 USDT 4.8879 USDT
2025-01-27 4.8573 USDT 1,241,408.7602 TON 4.9286 USDT 4.6699 USDT 5.0205 USDT 4.9824 USDT
2025-01-26 5.0360 USDT 333,795.0982 TON 5.0787 USDT 4.9287 USDT 5.1150 USDT 4.9415 USDT
2025-01-25 5.0619 USDT 255,730.2856 TON 5.0687 USDT 5.0145 USDT 5.1100 USDT 5.0858 USDT
2025-01-24 5.1199 USDT 656,771.8568 TON 5.1251 USDT 5.0194 USDT 5.1820 USDT 5.0471 USDT
2025-01-23 5.1562 USDT 879,500.9377 TON 5.2950 USDT 5.0414 USDT 5.3225 USDT 5.1331 USDT
2025-01-22 5.2713 USDT 922,784.3695 TON 5.2047 USDT 5.1604 USDT 5.3638 USDT 5.3136 USDT
2025-01-21 5.1079 USDT 1,958,766.5746 TON 5.0308 USDT 4.9217 USDT 5.2714 USDT 5.1870 USDT
2025-01-20 5.0090 USDT 2,182,319.4356 TON 4.8660 USDT 4.7200 USDT 5.2970 USDT 5.0265 USDT
2025-01-19 5.0192 USDT 3,064,534.0670 TON 5.2901 USDT 4.8132 USDT 5.3588 USDT 4.9118 USDT
2025-01-18 5.3633 USDT 758,226.8995 TON 5.5850 USDT 5.1702 USDT 5.6601 USDT 5.2432 USDT
2025-01-17 5.5733 USDT 483,943.0502 TON 5.4740 USDT 5.4732 USDT 5.6327 USDT 5.5841 USDT
2025-01-16 5.5188 USDT 365,256.9113 TON 5.5162 USDT 5.4213 USDT 5.5914 USDT 5.5621 USDT
2025-01-15 5.4078 USDT 418,958.8704 TON 5.3608 USDT 5.3036 USDT 5.4933 USDT 5.4896 USDT
2025-01-14 5.3154 USDT 390,445.6960 TON 5.3009 USDT 5.2162 USDT 5.4051 USDT 5.4000 USDT
2025-01-13 5.1311 USDT 1,273,027.5944 TON 5.3085 USDT 5.0101 USDT 5.3695 USDT 5.3084 USDT
2025-01-12 5.3747 USDT 852,175.0099 TON 5.4009 USDT 5.2816 USDT 5.4358 USDT 5.3064 USDT
2025-01-11 5.4023 USDT 327,476.2097 TON 5.3809 USDT 5.3292 USDT 5.4768 USDT 5.4249 USDT
2025-01-10 5.2410 USDT 326,169.5204 TON 5.2008 USDT 5.1302 USDT 5.3714 USDT 5.3696 USDT
2025-01-09 5.2401 USDT 322,756.7188 TON 5.3080 USDT 5.1008 USDT 5.3459 USDT 5.1605 USDT
2025-01-08 5.2474 USDT 620,923.3395 TON 5.3151 USDT 5.1017 USDT 5.3623 USDT 5.2685 USDT
2025-01-07 5.5510 USDT 538,327.4323 TON 5.7096 USDT 5.3047 USDT 5.7616 USDT 5.3328 USDT
2025-01-06 5.7134 USDT 245,848.4511 TON 5.7245 USDT 5.6422 USDT 5.7669 USDT 5.7375 USDT
2025-01-05 5.6817 USDT 303,627.3151 TON 5.7270 USDT 5.6316 USDT 5.7274 USDT 5.6712 USDT
2025-01-04 5.7704 USDT 529,356.9493 TON 5.8035 USDT 5.6817 USDT 5.8226 USDT 5.7443 USDT
2025-01-03 5.7041 USDT 929,408.7042 TON 5.6483 USDT 5.5959 USDT 5.8369 USDT 5.7955 USDT
2025-01-02 5.6312 USDT 839,136.2014 TON 5.5155 USDT 5.5029 USDT 5.7055 USDT 5.6273 USDT
2025-01-01 5.4706 USDT 490,554.9473 TON 5.5066 USDT 5.4031 USDT 5.5555 USDT 5.4764 USDT
2024-12-31 5.5499 USDT 760,863.7118 TON 5.5820 USDT 5.4763 USDT 5.6453 USDT 5.4936 USDT
2024-12-30 5.5852 USDT 283,500.9427 TON 5.6326 USDT 5.4643 USDT 5.7161 USDT 5.5883 USDT
2024-12-29 5.7751 USDT 78,006.5192 TON 5.8193 USDT 5.6976 USDT 5.8468 USDT 5.7488 USDT
2024-12-28 5.7665 USDT 269,957.5753 TON 5.7306 USDT 5.6254 USDT 5.8853 USDT 5.8072 USDT
2024-12-27 5.7817 USDT 659,040.1935 TON 5.7320 USDT 5.6454 USDT 5.8726 USDT 5.7993 USDT
2024-12-26 5.8007 USDT 817,505.3182 TON 5.9486 USDT 5.6559 USDT 6.0056 USDT 5.7246 USDT
2024-12-25 5.9399 USDT 1,071,591.6663 TON 5.7969 USDT 5.7968 USDT 6.1017 USDT 5.9371 USDT
2024-12-24 5.6738 USDT 750,424.5618 TON 5.5976 USDT 5.5113 USDT 5.8304 USDT 5.7674 USDT
123...1617