Identifier on Kucoin: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
1.6140 USDT |
281,928.3604 TON |
1.6475 USDT |
1.5459 USDT |
1.7017 USDT |
1.5700 USDT |
| 2022-11-01 |
1.4993 USDT |
222,137.3080 TON |
1.5130 USDT |
1.3105 USDT |
1.6100 USDT |
1.5980 USDT |
| 2022-10-31 |
1.5637 USDT |
98,472.5344 TON |
1.6364 USDT |
1.5049 USDT |
1.6492 USDT |
1.5100 USDT |
| 2022-10-30 |
1.6129 USDT |
97,545.2907 TON |
1.5713 USDT |
1.5444 USDT |
1.6488 USDT |
1.6326 USDT |
| 2022-10-29 |
1.6276 USDT |
131,532.7810 TON |
1.6797 USDT |
1.5402 USDT |
1.6991 USDT |
1.5649 USDT |
| 2022-10-28 |
1.6482 USDT |
179,904.3262 TON |
1.6391 USDT |
1.6126 USDT |
1.6924 USDT |
1.6506 USDT |
| 2022-10-27 |
1.9060 USDT |
997,579.0388 TON |
1.3400 USDT |
0.5000 USDT |
3.5600 USDT |
1.6854 USDT |