Crypto exchange Kucoin

Market Tokamak Network (TON) / Tether (USDT)

Identifier on Kucoin: TON-USDT
Date Price Volume Open Low High Close
2024-06-06 7.3266 USDT 939,948.4682 TON 7.2036 USDT 7.1157 USDT 7.5624 USDT 7.5326 USDT
2024-06-05 7.4387 USDT 1,549,370.4215 TON 7.3248 USDT 7.1985 USDT 7.8745 USDT 7.4426 USDT
2024-06-04 6.9989 USDT 1,521,292.1486 TON 6.8171 USDT 6.7207 USDT 7.3090 USDT 7.2936 USDT
2024-06-03 6.7853 USDT 1,408,933.8754 TON 6.8290 USDT 6.5553 USDT 7.1000 USDT 6.7463 USDT
2024-06-02 6.5599 USDT 1,658,197.3059 TON 6.2893 USDT 6.2757 USDT 6.9990 USDT 6.9220 USDT
2024-06-01 6.3118 USDT 397,598.1740 TON 6.3353 USDT 6.2637 USDT 6.3938 USDT 6.2906 USDT
2024-05-31 6.4011 USDT 430,478.8851 TON 6.4615 USDT 6.3170 USDT 6.4875 USDT 6.3651 USDT
2024-05-30 6.4775 USDT 669,593.1739 TON 6.5020 USDT 6.3271 USDT 6.5614 USDT 6.4600 USDT
2024-05-29 6.5129 USDT 835,575.3645 TON 6.4667 USDT 6.4100 USDT 6.6000 USDT 6.4997 USDT
2024-05-28 6.3893 USDT 494,033.5960 TON 6.4003 USDT 6.2235 USDT 6.4999 USDT 6.4650 USDT
2024-05-27 6.4209 USDT 893,889.9631 TON 6.3128 USDT 6.3128 USDT 6.5176 USDT 6.3865 USDT
2024-05-26 6.3819 USDT 1,103,334.2722 TON 6.3789 USDT 6.2685 USDT 6.4348 USDT 6.2969 USDT
2024-05-25 6.3855 USDT 1,557,502.5971 TON 6.3818 USDT 6.2871 USDT 6.4894 USDT 6.3764 USDT
2024-05-24 6.2092 USDT 858,551.8991 TON 6.2078 USDT 6.0578 USDT 6.3578 USDT 6.3195 USDT
2024-05-23 6.3854 USDT 1,558,914.1577 TON 6.5408 USDT 6.0052 USDT 6.7234 USDT 6.1888 USDT
2024-05-22 6.4459 USDT 2,174,258.2223 TON 6.3248 USDT 6.1610 USDT 6.6269 USDT 6.5506 USDT
2024-05-21 6.5210 USDT 1,208,644.4147 TON 6.5567 USDT 6.3308 USDT 6.7256 USDT 6.4015 USDT
2024-05-20 6.4068 USDT 812,668.9279 TON 6.2579 USDT 6.2049 USDT 6.5965 USDT 6.5550 USDT
2024-05-19 6.4226 USDT 797,604.4733 TON 6.3981 USDT 6.2589 USDT 6.5695 USDT 6.2793 USDT
2024-05-18 6.4636 USDT 1,241,339.5459 TON 6.7001 USDT 6.3649 USDT 6.7425 USDT 6.3732 USDT
2024-05-17 6.6915 USDT 1,217,132.2512 TON 6.8277 USDT 6.5538 USDT 6.8907 USDT 6.6859 USDT
2024-05-16 6.6892 USDT 2,654,656.1591 TON 6.9902 USDT 6.3326 USDT 7.0622 USDT 6.8696 USDT
2024-05-15 6.9680 USDT 1,082,258.3829 TON 6.8496 USDT 6.8253 USDT 7.0802 USDT 7.0127 USDT
2024-05-14 6.8799 USDT 1,581,993.1880 TON 7.0108 USDT 6.5701 USDT 7.2218 USDT 6.9002 USDT
2024-05-13 7.2058 USDT 3,361,410.4211 TON 6.9542 USDT 6.7607 USDT 7.4620 USDT 7.0443 USDT
2024-05-12 6.9787 USDT 1,431,719.9309 TON 6.8963 USDT 6.8133 USDT 7.0790 USDT 6.9324 USDT
2024-05-11 6.7937 USDT 1,459,673.0856 TON 6.7745 USDT 6.6132 USDT 6.9825 USDT 6.8751 USDT
2024-05-10 6.8079 USDT 2,873,755.3625 TON 6.4124 USDT 6.3089 USDT 7.1830 USDT 6.7031 USDT
2024-05-09 6.1332 USDT 2,403,367.0675 TON 5.7624 USDT 5.7624 USDT 6.4190 USDT 6.3998 USDT
2024-05-08 5.7690 USDT 786,548.5497 TON 5.6515 USDT 5.6000 USDT 5.9268 USDT 5.8116 USDT
2024-05-07 5.8689 USDT 458,634.0635 TON 5.7795 USDT 5.7500 USDT 6.0099 USDT 5.8231 USDT
2024-05-06 5.9879 USDT 1,523,606.0974 TON 5.9667 USDT 5.8286 USDT 6.1999 USDT 5.8400 USDT
2024-05-05 5.8076 USDT 781,962.7392 TON 5.7498 USDT 5.5701 USDT 5.9800 USDT 5.8747 USDT
2024-05-04 5.7488 USDT 836,409.1709 TON 5.6901 USDT 5.6573 USDT 5.8385 USDT 5.7890 USDT
2024-05-03 5.4809 USDT 1,437,203.1267 TON 5.1367 USDT 5.1074 USDT 5.8000 USDT 5.7566 USDT
2024-05-02 5.0045 USDT 1,063,728.8029 TON 4.8839 USDT 4.6840 USDT 5.2700 USDT 5.2139 USDT
2024-05-01 4.7975 USDT 1,505,778.8536 TON 5.1631 USDT 4.6025 USDT 5.1787 USDT 4.9007 USDT
2024-04-30 5.2051 USDT 1,241,700.7685 TON 5.3100 USDT 5.0000 USDT 5.4176 USDT 5.0822 USDT
2024-04-29 5.2743 USDT 594,762.2976 TON 5.4197 USDT 5.1770 USDT 5.4879 USDT 5.1919 USDT
2024-04-28 5.4997 USDT 656,788.3834 TON 5.3985 USDT 5.3864 USDT 5.5976 USDT 5.4417 USDT
2024-04-27 5.2882 USDT 793,592.7522 TON 5.3251 USDT 5.1282 USDT 5.4500 USDT 5.3506 USDT
2024-04-26 5.3752 USDT 747,729.2416 TON 5.3943 USDT 5.2665 USDT 5.4667 USDT 5.3148 USDT
2024-04-25 5.3686 USDT 1,499,130.0815 TON 5.5525 USDT 5.1300 USDT 5.6354 USDT 5.5035 USDT
2024-04-24 5.7148 USDT 1,346,401.7973 TON 5.7053 USDT 5.4563 USDT 5.9797 USDT 5.5907 USDT
2024-04-23 5.6789 USDT 1,523,845.4537 TON 5.9285 USDT 5.4167 USDT 6.0671 USDT 5.6916 USDT
2024-04-22 6.0961 USDT 860,866.1714 TON 6.1239 USDT 5.9041 USDT 6.2296 USDT 5.9372 USDT
2024-04-21 6.1666 USDT 877,344.3638 TON 6.2055 USDT 5.9695 USDT 6.2969 USDT 6.1372 USDT
2024-04-20 6.1349 USDT 1,603,874.2585 TON 6.0716 USDT 5.9111 USDT 6.3600 USDT 6.1797 USDT
2024-04-19 6.5953 USDT 5,304,176.8758 TON 6.5169 USDT 6.0429 USDT 7.2640 USDT 6.1963 USDT
2024-04-18 6.2721 USDT 2,483,406.4110 TON 6.0854 USDT 5.8082 USDT 6.6030 USDT 6.5051 USDT