Crypto exchange Kucoin

Market Tokamak Network (TON) / Tether (USDT)

Identifier on Kucoin: TON-USDT
12...45678...1516
Date Price Volume Open Low High Close
2024-04-17 6.1982 USDT 2,064,669.1821 TON 6.3476 USDT 6.0120 USDT 6.6924 USDT 6.1557 USDT
2024-04-16 6.2103 USDT 2,882,342.6877 TON 6.5653 USDT 5.9270 USDT 6.6869 USDT 6.3607 USDT
2024-04-15 6.9688 USDT 2,457,768.4210 TON 6.7741 USDT 6.5000 USDT 7.3000 USDT 6.5925 USDT
2024-04-14 6.3708 USDT 2,631,315.0535 TON 5.9661 USDT 5.7250 USDT 6.8105 USDT 6.7968 USDT
2024-04-13 6.4311 USDT 3,641,523.4831 TON 6.7177 USDT 5.2784 USDT 7.0500 USDT 5.7170 USDT
2024-04-12 6.7014 USDT 2,339,094.0347 TON 7.3218 USDT 5.2172 USDT 7.4871 USDT 6.6317 USDT
2024-04-11 7.3353 USDT 2,772,434.7932 TON 6.7781 USDT 6.7018 USDT 7.7000 USDT 7.3228 USDT
2024-04-10 6.7436 USDT 2,034,121.6467 TON 6.7180 USDT 6.3637 USDT 7.0861 USDT 6.7489 USDT
2024-04-09 6.7629 USDT 3,227,469.3092 TON 6.3601 USDT 6.3600 USDT 7.4237 USDT 6.6847 USDT
2024-04-08 5.9744 USDT 1,700,377.5472 TON 5.3565 USDT 5.3251 USDT 6.3569 USDT 6.3511 USDT
2024-04-07 5.4015 USDT 311,865.3595 TON 5.4865 USDT 5.3312 USDT 5.4968 USDT 5.3889 USDT
2024-04-06 5.4262 USDT 327,024.0648 TON 5.3208 USDT 5.2896 USDT 5.5517 USDT 5.5003 USDT
2024-04-05 5.2779 USDT 731,516.4952 TON 5.0952 USDT 5.0441 USDT 5.5000 USDT 5.3542 USDT
2024-04-04 5.0455 USDT 379,060.0812 TON 4.9549 USDT 4.8902 USDT 5.1499 USDT 5.0859 USDT
2024-04-03 5.0357 USDT 376,029.9507 TON 4.8606 USDT 4.7308 USDT 5.2188 USDT 4.9611 USDT
2024-04-02 5.0430 USDT 641,837.1350 TON 5.3501 USDT 4.8427 USDT 5.3816 USDT 4.9077 USDT
2024-04-01 5.3377 USDT 774,034.1092 TON 5.4236 USDT 4.9957 USDT 5.5380 USDT 5.2807 USDT
2024-03-31 5.2198 USDT 393,830.4627 TON 5.2573 USDT 5.0900 USDT 5.4188 USDT 5.3054 USDT
2024-03-30 5.2077 USDT 697,938.4202 TON 5.0275 USDT 4.9722 USDT 5.3556 USDT 5.2511 USDT
2024-03-29 5.0142 USDT 844,651.6934 TON 4.9257 USDT 4.7631 USDT 5.2185 USDT 5.1015 USDT
2024-03-28 4.9354 USDT 615,559.9658 TON 4.9666 USDT 4.8010 USDT 5.1848 USDT 4.9393 USDT
2024-03-27 4.9720 USDT 1,088,582.8930 TON 5.0452 USDT 4.8073 USDT 5.2400 USDT 4.9998 USDT
2024-03-26 5.1949 USDT 2,553,603.6353 TON 5.4020 USDT 4.8303 USDT 5.5327 USDT 5.0171 USDT
2024-03-25 5.4242 USDT 3,232,219.2199 TON 4.9796 USDT 4.9324 USDT 5.7000 USDT 5.4028 USDT
2024-03-24 4.9676 USDT 1,619,432.5631 TON 4.8196 USDT 4.8000 USDT 5.2000 USDT 5.0202 USDT
2024-03-23 4.9256 USDT 4,457,580.8069 TON 4.4419 USDT 4.3828 USDT 5.5000 USDT 5.0016 USDT
2024-03-22 4.3128 USDT 1,827,680.8901 TON 4.0636 USDT 4.0400 USDT 4.4900 USDT 4.3516 USDT
2024-03-21 4.1700 USDT 1,008,018.0100 TON 4.2385 USDT 4.0500 USDT 4.3649 USDT 4.0676 USDT
2024-03-20 4.1018 USDT 3,597,080.6488 TON 3.7897 USDT 3.7000 USDT 4.4055 USDT 4.2755 USDT
2024-03-19 3.7998 USDT 3,184,700.0605 TON 3.8262 USDT 3.5517 USDT 4.0188 USDT 3.9286 USDT
2024-03-18 3.8572 USDT 2,620,083.2810 TON 3.8649 USDT 3.6309 USDT 4.0535 USDT 3.8728 USDT
2024-03-17 3.7564 USDT 2,151,817.4628 TON 3.5275 USDT 3.3213 USDT 4.0696 USDT 3.8555 USDT
2024-03-16 3.7070 USDT 1,092,956.3057 TON 3.8863 USDT 3.4973 USDT 3.9276 USDT 3.5172 USDT
2024-03-15 3.8144 USDT 2,003,601.0799 TON 4.0338 USDT 3.5100 USDT 4.1644 USDT 3.8707 USDT
2024-03-14 4.1132 USDT 3,102,749.1680 TON 4.3135 USDT 3.7770 USDT 4.3577 USDT 4.0356 USDT
2024-03-13 4.3544 USDT 5,656,370.4393 TON 4.0582 USDT 4.0057 USDT 4.6000 USDT 4.3435 USDT
2024-03-12 3.6306 USDT 5,305,900.5676 TON 3.2860 USDT 3.2600 USDT 3.9360 USDT 3.8549 USDT
2024-03-11 3.0825 USDT 3,720,032.9185 TON 2.8193 USDT 2.7218 USDT 3.3500 USDT 3.2348 USDT
2024-03-10 2.8307 USDT 759,744.5623 TON 2.8747 USDT 2.7669 USDT 2.8807 USDT 2.8224 USDT
2024-03-09 2.8550 USDT 918,080.4644 TON 2.8335 USDT 2.7743 USDT 2.9129 USDT 2.8615 USDT
2024-03-08 2.7605 USDT 1,337,961.9606 TON 2.7524 USDT 2.6841 USDT 2.8318 USDT 2.8214 USDT
2024-03-07 2.7115 USDT 1,071,791.5220 TON 2.6799 USDT 2.6661 USDT 2.7646 USDT 2.7437 USDT
2024-03-06 2.6796 USDT 1,841,033.2129 TON 2.5918 USDT 2.5587 USDT 2.7818 USDT 2.6837 USDT
2024-03-05 2.6366 USDT 2,442,445.6510 TON 2.7335 USDT 2.2277 USDT 2.7540 USDT 2.5085 USDT
2024-03-04 2.7075 USDT 1,376,603.9914 TON 2.6740 USDT 2.6467 USDT 2.7760 USDT 2.7222 USDT
2024-03-03 2.6416 USDT 1,200,009.2054 TON 2.7173 USDT 2.5120 USDT 2.7372 USDT 2.6728 USDT
2024-03-02 2.7044 USDT 1,641,681.5793 TON 2.7070 USDT 2.6376 USDT 2.7600 USDT 2.7156 USDT
2024-03-01 2.6985 USDT 4,136,129.3086 TON 2.4845 USDT 2.4456 USDT 2.8960 USDT 2.7172 USDT
2024-02-29 2.6296 USDT 2,726,150.3112 TON 2.5157 USDT 2.4540 USDT 2.7610 USDT 2.5415 USDT
2024-02-28 2.5446 USDT 5,371,720.5974 TON 2.1600 USDT 2.1423 USDT 2.9609 USDT 2.4355 USDT
12...45678...1516