Crypto exchange Kucoin
Market Toshimon (TOSHI) / Tether (USDT)
Identifier on Kucoin: TOSHI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-10 | 0.0003 USDT | 5,223,800,128.0000 TOSHI | 0.0003 USDT | 0.0002 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-12-09 | 0.0003 USDT | 8,043,014,991.0000 TOSHI | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-12-08 | 0.0003 USDT | 4,696,450,929.0000 TOSHI | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-12-07 | 0.0003 USDT | 8,199,799,178.0000 TOSHI | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-12-06 | 0.0003 USDT | 7,333,265,654.0000 TOSHI | 0.0003 USDT | 0.0003 USDT | 0.0004 USDT | 0.0003 USDT |
| 2024-12-05 | 0.0003 USDT | 6,367,260,064.0000 TOSHI | 0.0003 USDT | 0.0002 USDT | 0.0004 USDT | 0.0003 USDT |
| 2024-12-04 | 0.0003 USDT | 3,281,461,828.0000 TOSHI | 0.0002 USDT | 0.0002 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-12-03 | 0.0002 USDT | 1,169,969,032.0000 TOSHI | 0.0002 USDT | 0.0002 USDT | 0.0003 USDT | 0.0002 USDT |
12