Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0012 USDT |
4,154,046.4620 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-14 |
0.0012 USDT |
4,725,444.4732 TOWER |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-01-13 |
0.0012 USDT |
5,061,784.6383 TOWER |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-01-12 |
0.0013 USDT |
3,686,264.3479 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-11 |
0.0013 USDT |
5,570,420.0873 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-10 |
0.0013 USDT |
4,171,038.0025 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-09 |
0.0012 USDT |
13,261,342.8306 TOWER |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-08 |
0.0014 USDT |
8,026,060.1907 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-07 |
0.0016 USDT |
9,431,649.8338 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-01-06 |
0.0016 USDT |
1,815,748.0365 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-01-05 |
0.0017 USDT |
8,395,691.1028 TOWER |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-01-04 |
0.0016 USDT |
6,069,347.7461 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-03 |
0.0016 USDT |
2,007,912.3833 TOWER |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-02 |
0.0016 USDT |
4,606,448.1578 TOWER |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-01 |
0.0015 USDT |
2,775,809.6516 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-31 |
0.0016 USDT |
4,868,409.2194 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-30 |
0.0016 USDT |
4,818,009.0437 TOWER |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-29 |
0.0018 USDT |
11,585,118.9065 TOWER |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-12-28 |
0.0019 USDT |
36,472,589.8360 TOWER |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-12-27 |
0.0017 USDT |
6,366,238.7525 TOWER |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-26 |
0.0017 USDT |
2,791,034.5180 TOWER |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-25 |
0.0018 USDT |
1,956,547.6836 TOWER |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-24 |
0.0018 USDT |
1,837,759.0023 TOWER |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-23 |
0.0017 USDT |
2,617,134.8052 TOWER |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-22 |
0.0017 USDT |
2,945,512.5082 TOWER |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-21 |
0.0018 USDT |
1,586,428.4499 TOWER |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-20 |
0.0018 USDT |
6,529,860.9294 TOWER |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-19 |
0.0019 USDT |
10,818,102.4416 TOWER |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-12-18 |
0.0021 USDT |
6,490,704.5778 TOWER |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-12-17 |
0.0023 USDT |
9,549,719.3196 TOWER |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-16 |
0.0024 USDT |
16,793,490.7020 TOWER |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-15 |
0.0023 USDT |
16,032,632.3882 TOWER |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-14 |
0.0023 USDT |
46,850,711.1287 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-12-13 |
0.0021 USDT |
11,142,569.3052 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-12 |
0.0021 USDT |
33,428,899.9489 TOWER |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-12-11 |
0.0022 USDT |
29,836,104.0182 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-12-10 |
0.0022 USDT |
5,073,328.4296 TOWER |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-09 |
0.0023 USDT |
38,895,116.3545 TOWER |
0.0025 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-12-08 |
0.0026 USDT |
29,377,110.9451 TOWER |
0.0027 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-12-07 |
0.0028 USDT |
14,825,616.7531 TOWER |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-12-06 |
0.0027 USDT |
36,786,280.8658 TOWER |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-12-05 |
0.0024 USDT |
28,902,370.4328 TOWER |
0.0023 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-12-04 |
0.0022 USDT |
30,232,144.6487 TOWER |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-12-03 |
0.0021 USDT |
31,232,019.6972 TOWER |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-12-02 |
0.0019 USDT |
22,112,305.3222 TOWER |
0.0020 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-12-01 |
0.0019 USDT |
9,575,374.1208 TOWER |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-30 |
0.0020 USDT |
13,419,774.1423 TOWER |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-11-29 |
0.0019 USDT |
20,137,090.2498 TOWER |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-28 |
0.0020 USDT |
65,742,435.8161 TOWER |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-11-27 |
0.0019 USDT |
83,036,061.3424 TOWER |
0.0017 USDT |
0.0015 USDT |
0.0022 USDT |
0.0020 USDT |