Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0010 USDT |
8,114,360.2358 TOWER |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-23 |
0.0009 USDT |
15,568,955.1521 TOWER |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-22 |
0.0009 USDT |
179,060,847.7834 TOWER |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-21 |
0.0009 USDT |
183,343,926.4731 TOWER |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-20 |
0.0009 USDT |
146,649,077.0342 TOWER |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-19 |
0.0009 USDT |
109,935,411.7628 TOWER |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-18 |
0.0009 USDT |
11,578,330.0857 TOWER |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-17 |
0.0009 USDT |
91,408,718.7210 TOWER |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-10-16 |
0.0009 USDT |
1,700,166.3045 TOWER |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-15 |
0.0009 USDT |
773,659.9632 TOWER |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-14 |
0.0009 USDT |
780,490.2270 TOWER |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-13 |
0.0009 USDT |
1,497,600.1219 TOWER |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-12 |
0.0009 USDT |
252,298.8570 TOWER |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-11 |
0.0009 USDT |
3,132,678.8229 TOWER |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-10 |
0.0009 USDT |
7,179,236.5053 TOWER |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-09 |
0.0009 USDT |
2,142,306.6312 TOWER |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-08 |
0.0010 USDT |
1,941,653.4644 TOWER |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-07 |
0.0010 USDT |
2,060,205.1958 TOWER |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-06 |
0.0009 USDT |
3,214,519.2110 TOWER |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-05 |
0.0009 USDT |
8,597,795.6636 TOWER |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-04 |
0.0010 USDT |
59,869,689.1218 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-03 |
0.0010 USDT |
75,343,261.5406 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-02 |
0.0010 USDT |
5,113,250.8414 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-01 |
0.0010 USDT |
3,810,926.9205 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-30 |
0.0011 USDT |
23,302,179.0174 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-29 |
0.0010 USDT |
6,028,321.2488 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-28 |
0.0011 USDT |
30,986,183.6098 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-27 |
0.0011 USDT |
59,011,347.7994 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-26 |
0.0011 USDT |
7,144,636.9147 TOWER |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-25 |
0.0010 USDT |
32,368,656.7175 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-24 |
0.0011 USDT |
118,856,723.4565 TOWER |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-23 |
0.0011 USDT |
104,987,687.7318 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-22 |
0.0011 USDT |
120,311,678.9566 TOWER |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-21 |
0.0011 USDT |
93,775,400.0737 TOWER |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-09-20 |
0.0012 USDT |
69,675,308.7839 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-19 |
0.0012 USDT |
101,000,756.6507 TOWER |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-09-18 |
0.0012 USDT |
40,507,679.9138 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-09-17 |
0.0011 USDT |
16,474,961.3716 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-09-16 |
0.0010 USDT |
53,149,812.3341 TOWER |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-15 |
0.0010 USDT |
86,516,410.8045 TOWER |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-14 |
0.0010 USDT |
25,133,950.7582 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-13 |
0.0010 USDT |
129,307,915.1179 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-12 |
0.0011 USDT |
78,921,472.8974 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-11 |
0.0010 USDT |
1,766,858.7061 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-10 |
0.0010 USDT |
539,350.8394 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-09 |
0.0010 USDT |
87,311.6233 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-08 |
0.0010 USDT |
1,093,694.6639 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-07 |
0.0010 USDT |
2,586,659.1223 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-06 |
0.0010 USDT |
2,051,739.5154 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-05 |
0.0010 USDT |
1,825,658.2621 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |