Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0010 USDT |
1,100,006.6559 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-03 |
0.0010 USDT |
2,949,286.8982 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-02 |
0.0010 USDT |
674,564.8436 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-01 |
0.0011 USDT |
5,163,607.9653 TOWER |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-31 |
0.0011 USDT |
1,802,871.3739 TOWER |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-30 |
0.0011 USDT |
13,298,759.5584 TOWER |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-29 |
0.0011 USDT |
91,215,835.2463 TOWER |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-28 |
0.0011 USDT |
116,113,679.2923 TOWER |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-27 |
0.0011 USDT |
117,455,352.7674 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-26 |
0.0010 USDT |
111,052,607.9314 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-25 |
0.0010 USDT |
78,184,677.4896 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-24 |
0.0011 USDT |
59,307,056.0272 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-23 |
0.0010 USDT |
72,311,755.5954 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-22 |
0.0010 USDT |
85,764,755.7291 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-21 |
0.0011 USDT |
3,076,802.9806 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-20 |
0.0011 USDT |
16,188,351.9922 TOWER |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-08-19 |
0.0010 USDT |
78,301,711.7051 TOWER |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-08-18 |
0.0010 USDT |
102,227,827.0454 TOWER |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-17 |
0.0011 USDT |
83,160,137.0096 TOWER |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-16 |
0.0011 USDT |
1,172,213.9906 TOWER |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-15 |
0.0012 USDT |
66,691,825.8674 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-14 |
0.0012 USDT |
63,559,393.7387 TOWER |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-13 |
0.0012 USDT |
3,112,448.7718 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-12 |
0.0012 USDT |
2,728,619.6757 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-11 |
0.0013 USDT |
12,129,574.7274 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-10 |
0.0012 USDT |
43,654,493.7423 TOWER |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-08-09 |
0.0012 USDT |
98,272,547.8019 TOWER |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-08 |
0.0012 USDT |
98,395,515.5351 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-08-07 |
0.0012 USDT |
86,912,978.6824 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-06 |
0.0012 USDT |
74,516,030.9900 TOWER |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-05 |
0.0012 USDT |
81,756,166.9921 TOWER |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-04 |
0.0012 USDT |
93,891,908.0250 TOWER |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-03 |
0.0012 USDT |
96,323,747.1361 TOWER |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-02 |
0.0013 USDT |
73,760,368.0556 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-01 |
0.0014 USDT |
64,156,962.5724 TOWER |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-31 |
0.0014 USDT |
34,348,595.6539 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-07-30 |
0.0014 USDT |
21,273,957.0069 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-29 |
0.0014 USDT |
31,250,250.8253 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-28 |
0.0014 USDT |
71,091,073.1100 TOWER |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-27 |
0.0014 USDT |
43,457,604.7842 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-26 |
0.0014 USDT |
9,896,245.1624 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-25 |
0.0015 USDT |
20,997,452.0385 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-07-24 |
0.0015 USDT |
23,702,509.2602 TOWER |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-23 |
0.0016 USDT |
28,156,383.8001 TOWER |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-22 |
0.0017 USDT |
30,950,754.1376 TOWER |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-21 |
0.0017 USDT |
76,333,156.8049 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-07-20 |
0.0015 USDT |
33,188,972.4700 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-19 |
0.0014 USDT |
18,964,150.7638 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-18 |
0.0014 USDT |
21,257,195.5066 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-17 |
0.0015 USDT |
34,449,878.2496 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |