Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0015 USDT |
16,101,070.4225 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-15 |
0.0015 USDT |
18,722,081.3377 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-14 |
0.0017 USDT |
23,257,425.2786 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0015 USDT |
| 2023-07-13 |
0.0015 USDT |
24,372,641.6738 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-12 |
0.0015 USDT |
18,257,987.4499 TOWER |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-07-11 |
0.0016 USDT |
12,929,713.5649 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-10 |
0.0016 USDT |
6,800,952.5681 TOWER |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-07-09 |
0.0016 USDT |
12,765,275.0617 TOWER |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-08 |
0.0016 USDT |
15,652,637.7396 TOWER |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-07 |
0.0017 USDT |
17,305,533.3332 TOWER |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-06 |
0.0017 USDT |
21,858,646.2921 TOWER |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-05 |
0.0018 USDT |
14,561,842.3305 TOWER |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-07-04 |
0.0018 USDT |
5,289,965.8584 TOWER |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-07-03 |
0.0017 USDT |
2,087,000.3982 TOWER |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-02 |
0.0017 USDT |
6,916,618.6808 TOWER |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-07-01 |
0.0017 USDT |
24,521,749.7571 TOWER |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-30 |
0.0017 USDT |
33,175,745.0884 TOWER |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-29 |
0.0018 USDT |
44,005,284.3657 TOWER |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-28 |
0.0019 USDT |
61,495,374.0921 TOWER |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-27 |
0.0020 USDT |
50,386,421.3722 TOWER |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-26 |
0.0020 USDT |
25,820,323.1454 TOWER |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-25 |
0.0021 USDT |
24,881,470.1864 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-24 |
0.0021 USDT |
40,346,723.6995 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-06-23 |
0.0021 USDT |
32,778,038.6141 TOWER |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-22 |
0.0020 USDT |
32,190,704.1434 TOWER |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-21 |
0.0020 USDT |
31,048,421.1284 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-20 |
0.0019 USDT |
30,084,652.2291 TOWER |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-19 |
0.0019 USDT |
18,329,255.3957 TOWER |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-18 |
0.0020 USDT |
9,943,521.5586 TOWER |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-17 |
0.0020 USDT |
35,422,082.6288 TOWER |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-16 |
0.0019 USDT |
26,286,584.4858 TOWER |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-15 |
0.0020 USDT |
33,321,620.7789 TOWER |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-14 |
0.0021 USDT |
23,495,084.0067 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-13 |
0.0028 USDT |
230,054,968.5163 TOWER |
0.0024 USDT |
0.0018 USDT |
0.0058 USDT |
0.0020 USDT |
| 2023-06-12 |
0.0022 USDT |
24,624,745.9288 TOWER |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-11 |
0.0022 USDT |
55,039,204.9928 TOWER |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-10 |
0.0022 USDT |
56,023,434.3216 TOWER |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-06-09 |
0.0025 USDT |
64,339,579.9500 TOWER |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-06-08 |
0.0025 USDT |
55,882,743.8568 TOWER |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-06-07 |
0.0026 USDT |
64,009,150.7947 TOWER |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-06-06 |
0.0026 USDT |
51,851,749.1451 TOWER |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-05 |
0.0027 USDT |
36,041,368.0117 TOWER |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-06-04 |
0.0028 USDT |
11,340,118.9092 TOWER |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-03 |
0.0028 USDT |
10,206,915.3520 TOWER |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-02 |
0.0026 USDT |
9,061,916.6697 TOWER |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-06-01 |
0.0027 USDT |
24,267,710.7369 TOWER |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-31 |
0.0026 USDT |
23,823,358.0366 TOWER |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-05-30 |
0.0026 USDT |
13,740,440.1822 TOWER |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-29 |
0.0029 USDT |
11,009,143.4611 TOWER |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-05-28 |
0.0028 USDT |
5,003,740.2041 TOWER |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |