Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0026 USDT |
10,323,614.8230 TOWER |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-26 |
0.0027 USDT |
17,155,049.9569 TOWER |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-05-25 |
0.0026 USDT |
15,067,997.2540 TOWER |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-05-24 |
0.0026 USDT |
2,326,371.2729 TOWER |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-23 |
0.0026 USDT |
7,238,654.9436 TOWER |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-05-22 |
0.0026 USDT |
8,843,390.7096 TOWER |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-21 |
0.0026 USDT |
8,040,642.6937 TOWER |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-20 |
0.0026 USDT |
9,560,100.1098 TOWER |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-05-19 |
0.0026 USDT |
6,338,544.3826 TOWER |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-18 |
0.0027 USDT |
6,973,543.4513 TOWER |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-05-17 |
0.0027 USDT |
14,681,829.0886 TOWER |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-16 |
0.0027 USDT |
15,077,094.9765 TOWER |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-15 |
0.0028 USDT |
13,101,345.5170 TOWER |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-14 |
0.0027 USDT |
10,311,034.7805 TOWER |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-13 |
0.0026 USDT |
296,071.5519 TOWER |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-12 |
0.0026 USDT |
14,047,704.9215 TOWER |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-11 |
0.0026 USDT |
13,471,611.5216 TOWER |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-10 |
0.0028 USDT |
13,412,761.6897 TOWER |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-09 |
0.0029 USDT |
12,514,136.4208 TOWER |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-08 |
0.0029 USDT |
15,466,468.8477 TOWER |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-05-07 |
0.0034 USDT |
15,261,472.1139 TOWER |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-05-06 |
0.0035 USDT |
10,942,024.3054 TOWER |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-05 |
0.0035 USDT |
8,719,405.9043 TOWER |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-04 |
0.0034 USDT |
13,712,661.2118 TOWER |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-03 |
0.0034 USDT |
12,812,799.7340 TOWER |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-02 |
0.0033 USDT |
10,724,750.3818 TOWER |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-01 |
0.0035 USDT |
14,047,659.6068 TOWER |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-04-30 |
0.0036 USDT |
12,272,652.1212 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-29 |
0.0036 USDT |
5,236,274.6054 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-28 |
0.0037 USDT |
7,831,614.8914 TOWER |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-27 |
0.0037 USDT |
15,107,981.7811 TOWER |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-04-26 |
0.0037 USDT |
19,534,146.4748 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-04-25 |
0.0036 USDT |
13,601,416.6915 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-24 |
0.0037 USDT |
14,058,487.8973 TOWER |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-04-23 |
0.0037 USDT |
17,377,060.3835 TOWER |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-22 |
0.0037 USDT |
12,624,652.0628 TOWER |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-21 |
0.0037 USDT |
11,223,380.2201 TOWER |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-20 |
0.0037 USDT |
13,890,813.3428 TOWER |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-04-19 |
0.0039 USDT |
14,868,234.7015 TOWER |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-18 |
0.0040 USDT |
13,448,669.8612 TOWER |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-17 |
0.0040 USDT |
13,411,142.0770 TOWER |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-16 |
0.0040 USDT |
14,609,028.8494 TOWER |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-04-15 |
0.0039 USDT |
12,201,202.2959 TOWER |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-14 |
0.0039 USDT |
12,527,157.4251 TOWER |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-13 |
0.0038 USDT |
16,614,147.5602 TOWER |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-12 |
0.0038 USDT |
29,079,534.6108 TOWER |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-04-11 |
0.0041 USDT |
29,511,699.9466 TOWER |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-04-10 |
0.0038 USDT |
16,615,715.7183 TOWER |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-09 |
0.0037 USDT |
19,335,117.0352 TOWER |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-08 |
0.0037 USDT |
10,818,809.7030 TOWER |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |