Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0043 USDT |
25,708,400.3529 TOWER |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-02-15 |
0.0043 USDT |
65,594,380.1518 TOWER |
0.0040 USDT |
0.0040 USDT |
0.0055 USDT |
0.0042 USDT |
| 2023-02-14 |
0.0037 USDT |
27,691,798.9694 TOWER |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-13 |
0.0037 USDT |
31,062,495.2566 TOWER |
0.0036 USDT |
0.0034 USDT |
0.0045 USDT |
0.0035 USDT |
| 2023-02-12 |
0.0035 USDT |
15,015,812.4610 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-11 |
0.0035 USDT |
16,908,631.7633 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-02-10 |
0.0035 USDT |
14,962,112.5687 TOWER |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-09 |
0.0036 USDT |
22,794,045.5859 TOWER |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-02-08 |
0.0038 USDT |
24,432,758.3194 TOWER |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-02-07 |
0.0036 USDT |
17,953,297.9745 TOWER |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-02-06 |
0.0035 USDT |
12,764,699.0761 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-05 |
0.0036 USDT |
13,149,358.2313 TOWER |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-02-04 |
0.0035 USDT |
15,167,847.9714 TOWER |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-02-03 |
0.0035 USDT |
17,543,928.5089 TOWER |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-02-02 |
0.0035 USDT |
12,770,966.8141 TOWER |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-02-01 |
0.0034 USDT |
15,020,150.2862 TOWER |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-01-31 |
0.0034 USDT |
20,455,759.4081 TOWER |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-30 |
0.0036 USDT |
23,991,531.7997 TOWER |
0.0037 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-01-29 |
0.0036 USDT |
8,521,190.6605 TOWER |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-28 |
0.0035 USDT |
955,469.4597 TOWER |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-27 |
0.0035 USDT |
13,525,530.2244 TOWER |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-01-26 |
0.0034 USDT |
17,678,129.0250 TOWER |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-25 |
0.0033 USDT |
15,020,875.5011 TOWER |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-24 |
0.0034 USDT |
12,725,309.9218 TOWER |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-23 |
0.0034 USDT |
21,320,043.4972 TOWER |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-01-22 |
0.0033 USDT |
21,014,678.6053 TOWER |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-21 |
0.0032 USDT |
16,749,478.6829 TOWER |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-20 |
0.0033 USDT |
42,727,166.3632 TOWER |
0.0030 USDT |
0.0029 USDT |
0.0039 USDT |
0.0034 USDT |
| 2023-01-19 |
0.0030 USDT |
18,405,931.7177 TOWER |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-18 |
0.0032 USDT |
29,627,309.9398 TOWER |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-01-17 |
0.0035 USDT |
42,966,122.1316 TOWER |
0.0033 USDT |
0.0031 USDT |
0.0046 USDT |
0.0034 USDT |
| 2023-01-16 |
0.0032 USDT |
18,841,529.5583 TOWER |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-15 |
0.0032 USDT |
16,353,535.9687 TOWER |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-14 |
0.0032 USDT |
13,324,771.0685 TOWER |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-13 |
0.0030 USDT |
15,951,442.6128 TOWER |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-12 |
0.0031 USDT |
19,347,903.3194 TOWER |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-01-11 |
0.0031 USDT |
14,949,405.9573 TOWER |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-01-10 |
0.0030 USDT |
17,033,173.1142 TOWER |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-09 |
0.0030 USDT |
15,441,068.3008 TOWER |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-08 |
0.0030 USDT |
15,811,377.4910 TOWER |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-01-07 |
0.0029 USDT |
10,103,539.2800 TOWER |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-06 |
0.0029 USDT |
9,935,599.6981 TOWER |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-05 |
0.0029 USDT |
11,747,138.6219 TOWER |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-04 |
0.0030 USDT |
21,410,477.9363 TOWER |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-01-03 |
0.0029 USDT |
9,657,526.8804 TOWER |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-02 |
0.0030 USDT |
3,284,146.5761 TOWER |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-01 |
0.0029 USDT |
16,398,802.1556 TOWER |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-31 |
0.0029 USDT |
13,389,154.6707 TOWER |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-12-30 |
0.0029 USDT |
3,513,433.8844 TOWER |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-29 |
0.0031 USDT |
36,175,690.5760 TOWER |
0.0027 USDT |
0.0026 USDT |
0.0042 USDT |
0.0028 USDT |