Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0028 USDT |
7,610,834.7493 TOWER |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-27 |
0.0028 USDT |
16,081,953.8219 TOWER |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-26 |
0.0028 USDT |
8,487,778.9907 TOWER |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-25 |
0.0029 USDT |
1,015,174.9148 TOWER |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-12-24 |
0.0028 USDT |
10,943,204.8922 TOWER |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-12-23 |
0.0028 USDT |
6,306,888.6500 TOWER |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-22 |
0.0028 USDT |
16,115,728.9554 TOWER |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-21 |
0.0028 USDT |
15,217,288.0013 TOWER |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-20 |
0.0029 USDT |
10,390,662.1503 TOWER |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-19 |
0.0029 USDT |
8,029,810.3847 TOWER |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-18 |
0.0029 USDT |
2,367,355.0883 TOWER |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-17 |
0.0029 USDT |
11,568,246.5384 TOWER |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-12-16 |
0.0032 USDT |
20,317,797.6905 TOWER |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-15 |
0.0032 USDT |
13,950,039.6164 TOWER |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-14 |
0.0033 USDT |
10,973,455.5234 TOWER |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-12-13 |
0.0034 USDT |
29,017,262.6341 TOWER |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-12-12 |
0.0034 USDT |
84,749,061.4726 TOWER |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-11 |
0.0033 USDT |
27,806,877.0401 TOWER |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-10 |
0.0033 USDT |
25,432,086.8042 TOWER |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-12-09 |
0.0034 USDT |
26,273,080.2422 TOWER |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-08 |
0.0033 USDT |
29,788,672.8503 TOWER |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-07 |
0.0034 USDT |
13,647,590.2131 TOWER |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-06 |
0.0035 USDT |
25,640,232.3920 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-05 |
0.0035 USDT |
29,565,196.1685 TOWER |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-04 |
0.0035 USDT |
28,948,186.2891 TOWER |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-03 |
0.0036 USDT |
26,585,726.0893 TOWER |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-12-02 |
0.0036 USDT |
36,764,487.2660 TOWER |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-01 |
0.0035 USDT |
29,604,225.2463 TOWER |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-30 |
0.0035 USDT |
38,738,539.9732 TOWER |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-11-29 |
0.0034 USDT |
34,122,481.4792 TOWER |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-28 |
0.0034 USDT |
33,001,322.3296 TOWER |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-11-27 |
0.0035 USDT |
28,677,252.6473 TOWER |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-26 |
0.0036 USDT |
17,212,892.8805 TOWER |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-11-25 |
0.0036 USDT |
35,343,418.6169 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-11-24 |
0.0036 USDT |
32,354,711.1718 TOWER |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-23 |
0.0036 USDT |
13,002,508.8835 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-11-22 |
0.0034 USDT |
10,574,872.9222 TOWER |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-21 |
0.0035 USDT |
15,809,708.9179 TOWER |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-11-20 |
0.0038 USDT |
13,650,419.4385 TOWER |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-11-19 |
0.0038 USDT |
11,372,165.7911 TOWER |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-11-18 |
0.0038 USDT |
14,738,177.3842 TOWER |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-11-17 |
0.0038 USDT |
13,267,933.6198 TOWER |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-16 |
0.0040 USDT |
12,122,502.0951 TOWER |
0.0041 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-11-15 |
0.0038 USDT |
10,750,658.5839 TOWER |
0.0038 USDT |
0.0030 USDT |
0.0052 USDT |
0.0040 USDT |
| 2022-11-14 |
0.0038 USDT |
2,120,180.6744 TOWER |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-11-13 |
0.0037 USDT |
3,726,098.8607 TOWER |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-11-12 |
0.0041 USDT |
2,248,359.2088 TOWER |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-11-11 |
0.0043 USDT |
1,387,061.6206 TOWER |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-11-10 |
0.0040 USDT |
3,139,778.0215 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-09 |
0.0041 USDT |
11,134,998.2332 TOWER |
0.0049 USDT |
0.0035 USDT |
0.0049 USDT |
0.0036 USDT |