Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0036 USDT |
24,317,066.1896 TOWER |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-18 |
0.0039 USDT |
33,903,811.0890 TOWER |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-09-17 |
0.0040 USDT |
17,986,952.3725 TOWER |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-09-16 |
0.0043 USDT |
16,759,835.4634 TOWER |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-09-15 |
0.0043 USDT |
24,260,601.9694 TOWER |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-09-14 |
0.0040 USDT |
43,788,032.5313 TOWER |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-13 |
0.0042 USDT |
24,874,295.5975 TOWER |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2022-09-12 |
0.0042 USDT |
17,375,368.3389 TOWER |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-11 |
0.0041 USDT |
9,149,990.1857 TOWER |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-10 |
0.0042 USDT |
22,778,989.4177 TOWER |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-09-09 |
0.0041 USDT |
28,498,881.5196 TOWER |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-08 |
0.0039 USDT |
24,121,310.1465 TOWER |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-07 |
0.0036 USDT |
17,920,375.7262 TOWER |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-06 |
0.0039 USDT |
24,105,482.2652 TOWER |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-05 |
0.0039 USDT |
26,612,184.7228 TOWER |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-04 |
0.0039 USDT |
51,624,395.1304 TOWER |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-09-03 |
0.0036 USDT |
36,533,261.0337 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-02 |
0.0038 USDT |
42,535,145.3721 TOWER |
0.0038 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2022-09-01 |
0.0036 USDT |
36,832,668.1259 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-31 |
0.0035 USDT |
14,219,539.6379 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-08-30 |
0.0035 USDT |
5,019,766.4775 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-08-29 |
0.0035 USDT |
8,198,843.4689 TOWER |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-08-28 |
0.0035 USDT |
2,186,305.5154 TOWER |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-08-27 |
0.0034 USDT |
3,117,559.8166 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-08-26 |
0.0040 USDT |
20,843,786.7722 TOWER |
0.0039 USDT |
0.0034 USDT |
0.0048 USDT |
0.0034 USDT |
| 2022-08-25 |
0.0038 USDT |
2,220,906.0651 TOWER |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-24 |
0.0038 USDT |
5,118,756.0102 TOWER |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-23 |
0.0039 USDT |
6,435,152.5397 TOWER |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-22 |
0.0038 USDT |
8,942,749.8284 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-21 |
0.0035 USDT |
793,300.6941 TOWER |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-08-20 |
0.0035 USDT |
1,454,695.3317 TOWER |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-08-19 |
0.0036 USDT |
4,993,593.9874 TOWER |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-08-18 |
0.0038 USDT |
2,628,573.4584 TOWER |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-17 |
0.0040 USDT |
5,845,416.1838 TOWER |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-08-16 |
0.0044 USDT |
40,650,801.9781 TOWER |
0.0039 USDT |
0.0038 USDT |
0.0057 USDT |
0.0040 USDT |
| 2022-08-15 |
0.0046 USDT |
71,952,989.8380 TOWER |
0.0038 USDT |
0.0037 USDT |
0.0064 USDT |
0.0042 USDT |
| 2022-08-14 |
0.0039 USDT |
2,101,338.7253 TOWER |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-08-13 |
0.0039 USDT |
1,126,118.2848 TOWER |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-12 |
0.0038 USDT |
926,695.9884 TOWER |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-11 |
0.0039 USDT |
601,037.5777 TOWER |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-10 |
0.0038 USDT |
1,305,764.9631 TOWER |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-09 |
0.0038 USDT |
1,851,951.7642 TOWER |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-08-08 |
0.0038 USDT |
2,050,374.6055 TOWER |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-07 |
0.0037 USDT |
4,969,576.0153 TOWER |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-08-06 |
0.0042 USDT |
56,745,360.8508 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0054 USDT |
0.0037 USDT |
| 2022-08-05 |
0.0037 USDT |
2,753,944.6525 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-08-04 |
0.0036 USDT |
3,754,226.4799 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-08-03 |
0.0035 USDT |
1,523,385.9743 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-08-02 |
0.0034 USDT |
1,299,425.0364 TOWER |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-08-01 |
0.0037 USDT |
425,155.8596 TOWER |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |