Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0037 USDT |
283,346.0330 TOWER |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-30 |
0.0037 USDT |
535,958.3680 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-07-29 |
0.0036 USDT |
1,564,355.2152 TOWER |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-28 |
0.0036 USDT |
2,148,845.2367 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-27 |
0.0034 USDT |
1,616,475.2627 TOWER |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-26 |
0.0032 USDT |
1,511,355.0116 TOWER |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-07-25 |
0.0035 USDT |
1,655,258.9979 TOWER |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-24 |
0.0039 USDT |
12,351,028.8717 TOWER |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2022-07-23 |
0.0040 USDT |
8,617,973.6500 TOWER |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-07-22 |
0.0040 USDT |
17,709,945.0537 TOWER |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0037 USDT |
| 2022-07-21 |
0.0036 USDT |
6,682,476.7254 TOWER |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-07-20 |
0.0040 USDT |
24,200,530.0945 TOWER |
0.0036 USDT |
0.0035 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-07-19 |
0.0035 USDT |
4,487,934.8360 TOWER |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-07-18 |
0.0034 USDT |
1,898,694.0163 TOWER |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-17 |
0.0034 USDT |
3,727,786.5080 TOWER |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-07-16 |
0.0033 USDT |
4,448,409.1862 TOWER |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-07-15 |
0.0031 USDT |
940,288.7097 TOWER |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-07-14 |
0.0030 USDT |
1,808,260.9057 TOWER |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-13 |
0.0030 USDT |
978,959.1065 TOWER |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-12 |
0.0031 USDT |
1,603,057.4917 TOWER |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-07-11 |
0.0031 USDT |
888,519.7024 TOWER |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-10 |
0.0032 USDT |
2,370,619.5754 TOWER |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-07-09 |
0.0033 USDT |
1,017,181.7766 TOWER |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-07-08 |
0.0032 USDT |
1,264,645.9004 TOWER |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-07 |
0.0031 USDT |
2,682,793.4728 TOWER |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-06 |
0.0030 USDT |
6,895,064.7953 TOWER |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-05 |
0.0032 USDT |
26,439,012.6576 TOWER |
0.0030 USDT |
0.0028 USDT |
0.0039 USDT |
0.0029 USDT |
| 2022-07-04 |
0.0030 USDT |
765,928.2999 TOWER |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-03 |
0.0028 USDT |
2,904,691.3693 TOWER |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-02 |
0.0032 USDT |
19,634,968.1412 TOWER |
0.0030 USDT |
0.0025 USDT |
0.0041 USDT |
0.0029 USDT |
| 2022-07-01 |
0.0030 USDT |
2,209,545.5491 TOWER |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-06-30 |
0.0030 USDT |
2,744,005.8022 TOWER |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-06-29 |
0.0034 USDT |
21,257,093.5188 TOWER |
0.0031 USDT |
0.0028 USDT |
0.0045 USDT |
0.0031 USDT |
| 2022-06-28 |
0.0031 USDT |
3,137,932.1028 TOWER |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-06-27 |
0.0031 USDT |
3,245,697.2548 TOWER |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-06-26 |
0.0032 USDT |
4,130,542.4495 TOWER |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-25 |
0.0036 USDT |
25,146,460.8545 TOWER |
0.0031 USDT |
0.0030 USDT |
0.0049 USDT |
0.0032 USDT |
| 2022-06-24 |
0.0031 USDT |
2,361,649.9941 TOWER |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-06-23 |
0.0030 USDT |
3,506,765.5446 TOWER |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-06-22 |
0.0031 USDT |
4,456,677.1626 TOWER |
0.0030 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2022-06-21 |
0.0031 USDT |
7,328,624.0242 TOWER |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2022-06-20 |
0.0031 USDT |
5,320,745.4061 TOWER |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-06-19 |
0.0035 USDT |
16,212,953.6765 TOWER |
0.0026 USDT |
0.0025 USDT |
0.0046 USDT |
0.0028 USDT |
| 2022-06-18 |
0.0027 USDT |
1,620,036.2528 TOWER |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-06-17 |
0.0029 USDT |
1,926,918.8643 TOWER |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-06-16 |
0.0031 USDT |
6,331,977.2646 TOWER |
0.0032 USDT |
0.0028 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-06-15 |
0.0030 USDT |
2,438,375.1693 TOWER |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-06-14 |
0.0033 USDT |
6,321,839.0660 TOWER |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-06-13 |
0.0034 USDT |
7,828,515.8320 TOWER |
0.0038 USDT |
0.0029 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-06-12 |
0.0040 USDT |
4,785,815.3268 TOWER |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |