Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0044 USDT |
3,056,452.3635 TOWER |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-06-10 |
0.0048 USDT |
11,085,090.4262 TOWER |
0.0050 USDT |
0.0040 USDT |
0.0055 USDT |
0.0049 USDT |
| 2022-06-09 |
0.0051 USDT |
12,639,166.1731 TOWER |
0.0051 USDT |
0.0048 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-06-08 |
0.0057 USDT |
49,126,769.2747 TOWER |
0.0047 USDT |
0.0046 USDT |
0.0073 USDT |
0.0053 USDT |
| 2022-06-07 |
0.0045 USDT |
6,208,103.7203 TOWER |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-06-06 |
0.0051 USDT |
14,528,099.7201 TOWER |
0.0052 USDT |
0.0047 USDT |
0.0059 USDT |
0.0048 USDT |
| 2022-06-05 |
0.0051 USDT |
37,686,940.3061 TOWER |
0.0045 USDT |
0.0042 USDT |
0.0065 USDT |
0.0051 USDT |
| 2022-06-04 |
0.0057 USDT |
35,996,888.1053 TOWER |
0.0043 USDT |
0.0041 USDT |
0.0073 USDT |
0.0051 USDT |
| 2022-06-03 |
0.0043 USDT |
3,451,162.5721 TOWER |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2022-06-02 |
0.0049 USDT |
21,762,035.2933 TOWER |
0.0051 USDT |
0.0043 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-06-01 |
0.0051 USDT |
858,441.2548 TOWER |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-05-31 |
0.0053 USDT |
4,067,876.5895 TOWER |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-05-30 |
0.0055 USDT |
28,983,780.4971 TOWER |
0.0054 USDT |
0.0052 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-05-29 |
0.0052 USDT |
24,735,430.7885 TOWER |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-28 |
0.0050 USDT |
25,213,057.7730 TOWER |
0.0044 USDT |
0.0044 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-05-27 |
0.0050 USDT |
29,981,401.9256 TOWER |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2022-05-26 |
0.0053 USDT |
20,963,375.9433 TOWER |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-05-25 |
0.0056 USDT |
14,735,368.6055 TOWER |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-05-24 |
0.0057 USDT |
10,333,945.9416 TOWER |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-05-23 |
0.0059 USDT |
49,883,444.5509 TOWER |
0.0058 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-05-22 |
0.0058 USDT |
61,616,986.3228 TOWER |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2022-05-21 |
0.0059 USDT |
67,451,150.5827 TOWER |
0.0059 USDT |
0.0054 USDT |
0.0064 USDT |
0.0056 USDT |
| 2022-05-20 |
0.0057 USDT |
69,510,464.5480 TOWER |
0.0062 USDT |
0.0050 USDT |
0.0066 USDT |
0.0059 USDT |
| 2022-05-19 |
0.0061 USDT |
75,912,617.4465 TOWER |
0.0059 USDT |
0.0057 USDT |
0.0082 USDT |
0.0063 USDT |
| 2022-05-18 |
0.0060 USDT |
71,074,594.2404 TOWER |
0.0061 USDT |
0.0057 USDT |
0.0068 USDT |
0.0058 USDT |
| 2022-05-17 |
0.0066 USDT |
58,245,611.4970 TOWER |
0.0065 USDT |
0.0061 USDT |
0.0071 USDT |
0.0061 USDT |
| 2022-05-16 |
0.0073 USDT |
59,007,272.7002 TOWER |
0.0078 USDT |
0.0065 USDT |
0.0085 USDT |
0.0065 USDT |
| 2022-05-15 |
0.0074 USDT |
47,143,006.0406 TOWER |
0.0076 USDT |
0.0071 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-05-14 |
0.0078 USDT |
40,108,339.4358 TOWER |
0.0078 USDT |
0.0073 USDT |
0.0082 USDT |
0.0076 USDT |
| 2022-05-13 |
0.0076 USDT |
41,611,305.0139 TOWER |
0.0069 USDT |
0.0067 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-05-12 |
0.0066 USDT |
46,957,921.8392 TOWER |
0.0073 USDT |
0.0056 USDT |
0.0076 USDT |
0.0067 USDT |
| 2022-05-11 |
0.0097 USDT |
34,580,603.2169 TOWER |
0.0110 USDT |
0.0076 USDT |
0.0115 USDT |
0.0076 USDT |
| 2022-05-10 |
0.0105 USDT |
33,179,892.7355 TOWER |
0.0103 USDT |
0.0096 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-05-09 |
0.0117 USDT |
33,677,791.5829 TOWER |
0.0122 USDT |
0.0104 USDT |
0.0127 USDT |
0.0104 USDT |
| 2022-05-08 |
0.0128 USDT |
25,767,645.5093 TOWER |
0.0133 USDT |
0.0117 USDT |
0.0134 USDT |
0.0118 USDT |
| 2022-05-07 |
0.0136 USDT |
21,705,297.3527 TOWER |
0.0138 USDT |
0.0131 USDT |
0.0141 USDT |
0.0131 USDT |
| 2022-05-06 |
0.0141 USDT |
20,013,391.9595 TOWER |
0.0148 USDT |
0.0134 USDT |
0.0149 USDT |
0.0138 USDT |
| 2022-05-05 |
0.0155 USDT |
994,116.5237 TOWER |
0.0167 USDT |
0.0145 USDT |
0.0168 USDT |
0.0150 USDT |
| 2022-05-04 |
0.0159 USDT |
578,873.8580 TOWER |
0.0160 USDT |
0.0156 USDT |
0.0168 USDT |
0.0162 USDT |
| 2022-05-03 |
0.0167 USDT |
2,059,848.2514 TOWER |
0.0168 USDT |
0.0161 USDT |
0.0170 USDT |
0.0163 USDT |
| 2022-05-02 |
0.0173 USDT |
19,059,879.5034 TOWER |
0.0175 USDT |
0.0168 USDT |
0.0179 USDT |
0.0170 USDT |
| 2022-05-01 |
0.0176 USDT |
22,982,321.6939 TOWER |
0.0176 USDT |
0.0171 USDT |
0.0183 USDT |
0.0174 USDT |
| 2022-04-30 |
0.0180 USDT |
19,646,847.6260 TOWER |
0.0180 USDT |
0.0175 USDT |
0.0190 USDT |
0.0182 USDT |
| 2022-04-29 |
0.0180 USDT |
25,549,180.2341 TOWER |
0.0178 USDT |
0.0172 USDT |
0.0194 USDT |
0.0179 USDT |
| 2022-04-28 |
0.0178 USDT |
21,604,032.6810 TOWER |
0.0175 USDT |
0.0170 USDT |
0.0186 USDT |
0.0183 USDT |
| 2022-04-27 |
0.0182 USDT |
27,552,431.3890 TOWER |
0.0170 USDT |
0.0166 USDT |
0.0201 USDT |
0.0181 USDT |
| 2022-04-26 |
0.0171 USDT |
27,762,088.7592 TOWER |
0.0180 USDT |
0.0156 USDT |
0.0180 USDT |
0.0170 USDT |
| 2022-04-25 |
0.0176 USDT |
27,485,495.9034 TOWER |
0.0188 USDT |
0.0163 USDT |
0.0189 USDT |
0.0177 USDT |
| 2022-04-24 |
0.0192 USDT |
20,861,691.2827 TOWER |
0.0197 USDT |
0.0186 USDT |
0.0198 USDT |
0.0188 USDT |
| 2022-04-23 |
0.0197 USDT |
17,265,557.0758 TOWER |
0.0197 USDT |
0.0194 USDT |
0.0201 USDT |
0.0197 USDT |