Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0208 USDT |
22,360,353.2512 TOWER |
0.0212 USDT |
0.0199 USDT |
0.0212 USDT |
0.0201 USDT |
| 2022-04-20 |
0.0216 USDT |
23,049,108.6855 TOWER |
0.0217 USDT |
0.0207 USDT |
0.0234 USDT |
0.0213 USDT |
| 2022-04-19 |
0.0214 USDT |
30,772,725.7207 TOWER |
0.0205 USDT |
0.0194 USDT |
0.0240 USDT |
0.0215 USDT |
| 2022-04-18 |
0.0203 USDT |
22,299,479.6529 TOWER |
0.0208 USDT |
0.0195 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-04-17 |
0.0209 USDT |
19,726,322.1700 TOWER |
0.0208 USDT |
0.0205 USDT |
0.0212 USDT |
0.0209 USDT |
| 2022-04-16 |
0.0214 USDT |
20,085,593.7632 TOWER |
0.0217 USDT |
0.0208 USDT |
0.0218 USDT |
0.0209 USDT |
| 2022-04-15 |
0.0216 USDT |
20,472,749.6531 TOWER |
0.0222 USDT |
0.0202 USDT |
0.0223 USDT |
0.0214 USDT |
| 2022-04-14 |
0.0227 USDT |
18,110,728.5047 TOWER |
0.0233 USDT |
0.0222 USDT |
0.0235 USDT |
0.0223 USDT |
| 2022-04-13 |
0.0224 USDT |
20,568,660.1410 TOWER |
0.0215 USDT |
0.0213 USDT |
0.0243 USDT |
0.0235 USDT |
| 2022-04-12 |
0.0213 USDT |
21,740,650.2966 TOWER |
0.0214 USDT |
0.0205 USDT |
0.0222 USDT |
0.0211 USDT |
| 2022-04-11 |
0.0227 USDT |
20,142,396.5103 TOWER |
0.0240 USDT |
0.0210 USDT |
0.0244 USDT |
0.0214 USDT |
| 2022-04-10 |
0.0245 USDT |
19,464,311.6870 TOWER |
0.0237 USDT |
0.0237 USDT |
0.0253 USDT |
0.0242 USDT |
| 2022-04-09 |
0.0229 USDT |
17,481,720.4947 TOWER |
0.0226 USDT |
0.0224 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-04-08 |
0.0247 USDT |
16,434,895.4667 TOWER |
0.0239 USDT |
0.0234 USDT |
0.0259 USDT |
0.0249 USDT |
| 2022-04-07 |
0.0243 USDT |
19,431,641.1489 TOWER |
0.0245 USDT |
0.0231 USDT |
0.0263 USDT |
0.0238 USDT |
| 2022-04-06 |
0.0250 USDT |
15,456,055.2118 TOWER |
0.0260 USDT |
0.0238 USDT |
0.0261 USDT |
0.0247 USDT |
| 2022-04-05 |
0.0270 USDT |
15,289,933.8554 TOWER |
0.0276 USDT |
0.0261 USDT |
0.0284 USDT |
0.0263 USDT |
| 2022-04-04 |
0.0286 USDT |
18,517,994.1723 TOWER |
0.0305 USDT |
0.0268 USDT |
0.0312 USDT |
0.0274 USDT |
| 2022-04-03 |
0.0309 USDT |
18,809,320.0541 TOWER |
0.0311 USDT |
0.0295 USDT |
0.0331 USDT |
0.0303 USDT |
| 2022-04-02 |
0.0317 USDT |
17,832,651.1428 TOWER |
0.0305 USDT |
0.0300 USDT |
0.0339 USDT |
0.0312 USDT |
| 2022-04-01 |
0.0273 USDT |
22,331,312.9438 TOWER |
0.0256 USDT |
0.0255 USDT |
0.0290 USDT |
0.0286 USDT |
| 2022-03-31 |
0.0266 USDT |
31,752,322.8889 TOWER |
0.0251 USDT |
0.0246 USDT |
0.0287 USDT |
0.0259 USDT |
| 2022-03-30 |
0.0235 USDT |
21,571,415.6594 TOWER |
0.0219 USDT |
0.0218 USDT |
0.0261 USDT |
0.0252 USDT |
| 2022-03-29 |
0.0222 USDT |
19,452,902.8385 TOWER |
0.0223 USDT |
0.0212 USDT |
0.0228 USDT |
0.0219 USDT |
| 2022-03-28 |
0.0224 USDT |
17,384,176.0122 TOWER |
0.0217 USDT |
0.0215 USDT |
0.0236 USDT |
0.0225 USDT |
| 2022-03-27 |
0.0211 USDT |
15,729,513.1023 TOWER |
0.0212 USDT |
0.0208 USDT |
0.0217 USDT |
0.0216 USDT |
| 2022-03-26 |
0.0208 USDT |
13,591,113.0312 TOWER |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0206 USDT |
| 2022-03-25 |
0.0217 USDT |
11,773,103.2464 TOWER |
0.0208 USDT |
0.0206 USDT |
0.0228 USDT |
0.0209 USDT |
| 2022-03-24 |
0.0210 USDT |
18,653,430.4389 TOWER |
0.0198 USDT |
0.0196 USDT |
0.0266 USDT |
0.0209 USDT |
| 2022-03-23 |
0.0197 USDT |
3,460,341.7693 TOWER |
0.0198 USDT |
0.0191 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-03-22 |
0.0199 USDT |
773,018.1976 TOWER |
0.0203 USDT |
0.0195 USDT |
0.0206 USDT |
0.0198 USDT |
| 2022-03-21 |
0.0195 USDT |
427,862.3272 TOWER |
0.0188 USDT |
0.0188 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-03-20 |
0.0191 USDT |
1,171,171.5376 TOWER |
0.0204 USDT |
0.0185 USDT |
0.0205 USDT |
0.0190 USDT |
| 2022-03-19 |
0.0206 USDT |
722,825.2556 TOWER |
0.0206 USDT |
0.0200 USDT |
0.0212 USDT |
0.0206 USDT |
| 2022-03-18 |
0.0202 USDT |
549,101.8551 TOWER |
0.0197 USDT |
0.0195 USDT |
0.0208 USDT |
0.0201 USDT |
| 2022-03-17 |
0.0196 USDT |
611,850.3485 TOWER |
0.0195 USDT |
0.0194 USDT |
0.0204 USDT |
0.0197 USDT |
| 2022-03-16 |
0.0195 USDT |
845,433.6595 TOWER |
0.0192 USDT |
0.0186 USDT |
0.0203 USDT |
0.0189 USDT |
| 2022-03-15 |
0.0195 USDT |
1,720,841.9376 TOWER |
0.0195 USDT |
0.0186 USDT |
0.0211 USDT |
0.0194 USDT |
| 2022-03-14 |
0.0189 USDT |
3,107,958.6496 TOWER |
0.0186 USDT |
0.0182 USDT |
0.0199 USDT |
0.0190 USDT |
| 2022-03-13 |
0.0204 USDT |
3,121,725.9738 TOWER |
0.0187 USDT |
0.0187 USDT |
0.0216 USDT |
0.0201 USDT |
| 2022-03-12 |
0.0190 USDT |
339,976.4729 TOWER |
0.0190 USDT |
0.0187 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-03-11 |
0.0194 USDT |
661,562.3014 TOWER |
0.0194 USDT |
0.0187 USDT |
0.0201 USDT |
0.0191 USDT |
| 2022-03-10 |
0.0194 USDT |
1,146,143.8741 TOWER |
0.0200 USDT |
0.0184 USDT |
0.0201 USDT |
0.0195 USDT |
| 2022-03-09 |
0.0198 USDT |
1,392,868.2939 TOWER |
0.0192 USDT |
0.0188 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-03-08 |
0.0194 USDT |
1,675,244.3735 TOWER |
0.0197 USDT |
0.0187 USDT |
0.0200 USDT |
0.0192 USDT |
| 2022-03-07 |
0.0208 USDT |
6,936,195.9205 TOWER |
0.0205 USDT |
0.0185 USDT |
0.0276 USDT |
0.0198 USDT |
| 2022-03-06 |
0.0216 USDT |
1,036,370.2002 TOWER |
0.0223 USDT |
0.0201 USDT |
0.0232 USDT |
0.0204 USDT |
| 2022-03-05 |
0.0210 USDT |
485,630.3390 TOWER |
0.0203 USDT |
0.0200 USDT |
0.0226 USDT |
0.0213 USDT |
| 2022-03-04 |
0.0213 USDT |
513,362.5372 TOWER |
0.0224 USDT |
0.0203 USDT |
0.0225 USDT |
0.0203 USDT |
| 2022-03-03 |
0.0228 USDT |
642,368.9857 TOWER |
0.0231 USDT |
0.0223 USDT |
0.0240 USDT |
0.0224 USDT |